精技 (2414)-統一-高雄券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
101張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0	35.50	35.55	0	115	0.00%
2023/09/21	1	32.90	0	0.00	33.00	1	209	0.48%
2023/09/15	1	33.70	0	0.00	33.70	1	205	0.49%
2023/08/31	0	0.00	6	35.35	35.25	-6	201	-2.97%
2023/07/19	4	36.61	0	0.00	36.60	4	116	3.43%
2023/06/27	0	0.00	0	36.15	36.00	0	104	-0.02%
2023/06/20	0	0.00	2	36.00	36.00	-2	114	-1.75%
2023/06/05	0	0.00	0.2	35.75	35.75	-0.2	119	-0.15%
2023/03/23	0	34.30	0	0.00	34.05	0	102	0.00%
2022/12/07	0	30.65	0	0.00	30.55	0	131	0.01%
2022/10/05	0	28.95	0	0.00	28.95	0	142	0.01%
2022/06/13	3	33.77	0	0.00	33.70	3	133	2.24%
2022/05/18	6	34.18	0	0.00	34.10	6	155	3.85%
2022/04/13	2	35.15	0	0.00	35.70	2	212	0.94%
2022/03/25	0	0.00	1	37.05	37.45	-1	205	-0.49%
2022/03/23	0	0.00	1	37.05	36.80	-1	207	-0.48%
2022/03/14	2	34.75	0	0.00	34.80	2	211	0.94%
2021/11/04	0	0.00	0	40.35	40.40	0	1,305	0.00%
2021/11/03	0	0.00	6	39.16	38.90	-6	1,444	-0.42%
2021/11/02	5	40.15	0	0.00	40.20	5	1,474	0.34%
2021/10/25	1	38.35	0	0.00	38.35	1	1,395	0.07%
2021/10/15	0	0.00	3	39.17	39.35	-3	1,198	-0.25%
2021/10/12	0	0.00	2	35.00	35.70	-2	1,048	-0.19%
2021/10/08	0	0.00	1	35.70	35.10	-1	1,040	-0.10%
2021/10/07	0	0.00	2	35.60	36.00	-2	1,029	-0.19%
2021/10/04	1	34.95	8	34.71	35.50	-7	981	-0.71%
2021/10/01	4	34.55	0	0.00	34.50	4	959	0.42%
2021/09/30	0	0.00	1	36.70	36.70	-1	928	-0.11%
2021/09/17	0	0.00	20	32.64	32.70	-20	842	-2.37%
2021/09/15	3	33.87	0	0.00	33.70	3	831	0.36%
2021/09/14	0	0.00	7	33.59	34.10	-7	813	-0.86%
2021/09/13	2	32.20	0	0.00	32.55	2	788	0.25%
2021/09/10	0	0.00	0	34.80	34.75	0	753	0.00%
2021/09/08	3	33.50	0	0.00	33.90	3	716	0.42%
2021/09/07	4	33.55	0	0.00	33.70	4	701	0.57%
2021/09/06	3	33.22	20	33.13	33.15	-17	697	-2.44%
2021/08/27	0	0.00	2	32.50	32.70	-2	642	-0.31%
2021/08/25	5	31.75	0	0.00	31.75	5	630	0.79%
2021/08/19	1	30.60	2	30.85	30.75	-1	622	-0.16%
2021/08/17	0	0.00	4	30.90	30.55	-4	616	-0.65%
2021/08/16	4	30.73	0	0.00	30.70	4	612	0.65%
2021/08/12	0	0.00	6	32.10	31.70	-6	576	-1.04%
2021/08/11	8	31.12	0	0.00	31.95	8	563	1.42%
2021/08/10	1	33.00	6	33.58	32.20	-5	539	-0.93%
2021/08/09	6	34.15	11	34.70	35.25	-5	450	-1.11%
2021/08/06	7	30.55	2	32.30	32.20	5	286	1.74%
2021/07/20	0	0.00	3	29.80	29.80	-3	348	-0.86%
2021/07/14	0	0.00	2	29.80	29.85	-2	358	-0.56%
2021/07/12	0	0.00	3	30.00	29.95	-3	358	-0.84%
2021/07/06	0	0.00	2	30.10	30.05	-2	375	-0.53%
2021/07/05	3	30.15	3	30.20	30.20	0	378	0.00%
2021/07/02	0	0.00	1	30.10	30.05	-1	377	-0.26%
2021/06/28	4	29.64	0	0.00	29.75	4	370	1.08%
2021/06/25	0	0.00	3	29.15	29.20	-3	365	-0.82%
2021/06/22	3	29.10	0	0.00	29.10	3	374	0.80%
2021/06/18	4	29.31	0	0.00	29.40	4	382	1.05%
2021/06/03	0	0.00	3	29.10	29.20	-3	387	-0.77%
2021/05/19	0	0.00	0	28.15	28.15	0	398	0.00%
2021/05/17	0	0.00	7	26.50	26.50	-7	391	-1.79%
2021/05/12	0	0.00	2	27.90	27.60	-2	370	-0.54%
2021/05/10	3	30.00	2	29.70	29.90	1	337	0.30%
2021/05/07	5	29.30	1	29.90	29.90	4	305	1.31%
2021/05/05	4	28.50	0	0.00	28.45	4	275	1.45%
2021/05/04	0	0.00	8	28.27	28.35	-8	274	-2.91%
2021/05/03	0	0.00	6	28.65	28.60	-6	261	-2.29%
2021/04/29	0	0.00	1	28.90	28.90	-1	255	-0.39%
2021/04/28	0	0.00	4	28.75	28.85	-4	254	-1.57%
2021/04/26	12	28.61	2	28.65	28.65	10	255	3.92%
2021/04/12	0	0.00	2	28.75	28.85	-2	241	-0.83%
2021/04/09	0	0.00	0	28.50	28.50	0	233	0.00%
2021/04/07	0	0.00	7	28.06	28.15	-7	229	-3.05%
2021/04/01	1	28.00	0	0.00	28.00	1	226	0.44%
2021/03/25	2	27.90	0	0.00	27.90	2	217	0.92%
2021/03/24	10	27.80	0	27.70	27.80	10	214	4.67%
2021/03/04	0	0.00	4	26.50	26.60	-4	210	-1.90%
2021/03/03	4	26.50	0	0.00	26.60	4	211	1.89%
2021/02/26	1	26.30	0	0.00	26.50	1	211	0.47%
2021/02/23	3	26.75	0	0.00	26.80	3	204	1.47%
2020/12/02	1	25.50	0	0.00	25.50	1	160	0.62%
2020/11/19	0	0.00	3	25.35	25.45	-3	157	-1.90%
2020/11/11	0.2	25.15	0	0.00	25.15	0.2	170	0.12%
2020/11/06	3	25.15	0	0.00	25.15	3	163	1.84%
2020/09/15	1	25.00	0	0.00	25.05	1	550	0.18%
2020/08/28	1	25.60	0	0.00	25.70	1	656	0.15%
2020/08/18	4	25.90	0	0.00	25.95	4	653	0.61%
2020/08/14	3	26.10	1	25.90	26.10	2	651	0.31%
2020/08/11	4	26.20	0	0.00	25.90	4	647	0.62%
2020/08/06	1	27.50	0	0.00	27.35	1	619	0.16%
2020/08/05	0	0.00	1	27.45	27.55	-1	618	-0.16%
2020/07/30	1	27.30	0	0.00	27.40	1	631	0.16%
2020/07/24	0	0.00	7	27.96	27.30	-7	594	-1.18%
2020/07/13	2	29.80	0	0.00	29.80	2	470	0.43%
2020/07/10	0	0.00	1	29.55	29.40	-1	454	-0.22%
2020/07/07	0	0.00	1	27.45	27.85	-1	391	-0.26%
2020/07/06	0	0.00	2	27.30	27.45	-2	375	-0.53%
2020/07/01	1	26.30	4	26.15	26.35	-3	352	-0.85%
2020/06/16	0	0.00	1	26.00	26.05	-1	329	-0.30%
2020/06/15	1	27.00	0	0.00	26.05	1	343	0.29%
2020/05/13	0	0.00	1	23.85	23.90	-1	274	-0.36%
2020/05/07	1	23.40	0	0.00	23.45	1	252	0.40%
2020/04/16	1	21.85	0	0.00	22.05	1	241	0.41%
2020/03/16	1	21.00	0	0.00	20.85	1	178	0.56%
2020/02/19	0	0.00	3	22.80	22.85	-3	135	-2.22%
2020/01/30	4	22.45	0	0.00	22.50	4	142	2.81%
2019/09/23	0	0.00	2	22.10	22.10	-2	147	-1.35%
2019/09/18	0	0.00	1	22.00	22.20	-1	146	-0.68%
2019/09/16	0	0.00	2	22.10	22.10	-2	142	-1.40%
2019/09/11	1	22.35	0	0.00	21.95	1	139	0.72%
2019/08/28	0	0.00	2	21.20	21.10	-2	128	-1.55%
2019/08/19	0	0.00	3	21.15	21.05	-3	130	-2.30%
2019/07/12	0	0.00	2	22.23	22.50	-2	95	-2.08%
2019/07/09	0	0.00	1.7	21.69	21.75	-1.7	85	-2.01%
2019/06/26	0	0.00	1	21.40	21.50	-1	83	-1.19%
2019/06/21	0	0.00	1	21.35	21.35	-1	88	-1.14%
2019/06/18	1	21.30	0	0.00	21.25	1	89	1.12%
2019/06/14	1	21.40	0	0.00	21.30	1	90	1.11%
2019/05/24	0	0.00	5	20.95	20.95	-5	89	-5.56%
2019/05/21	0	0.00	3	20.85	20.85	-3	90	-3.32%
2019/04/25	5	20.80	0	0.00	20.85	5	80	6.21%
2019/04/24	3	20.85	0	0.00	20.80	3	80	3.73%
2019/03/25	0	0.00	1	20.35	20.40	-1	61	-1.63%
2019/03/05	1	19.95	0	0.00	19.90	1	50	2.00%
2019/02/20	3	19.80	0	0.00	19.75	3	45	6.56%
2018/06/29	1	21.80	0	0.00	21.95	1	213	0.47%
2018/06/01	1	21.20	0	0.00	21.25	1	200	0.50%
2018/05/29	8	22.30	8	21.60	21.55	0	196	0.00%
2018/04/09	0	0.00	2	20.60	20.55	-2	171	-1.16%
2018/02/07	1	19.40	0	0.00	19.35	1	164	0.61%
2018/02/06	0	0.00	1	19.25	19.15	-1	179	-0.56%
2018/01/29	1	20.30	0	0.00	20.30	1	189	0.53%
2018/01/17	5	20.10	0	0.00	20.15	5	254	1.97%