三商電 (2427)-統一-高雄券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
30.45
漲跌
▲0.70
漲幅
+2.35%
成交量
26,556張
產業
上市資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	29.63	5	28.79	30.45	15	2,543	0.59%
2024/04/18	0	0.00	1	29.75	29.75	-1	2,130	-0.05%
2024/04/17	1	26.95	4	27.10	27.05	-3	1,922	-0.16%
2024/04/16	0	0.00	3	25.92	25.75	-3	1,888	-0.16%
2024/04/12	1	27.70	0	0.00	27.65	1	1,872	0.05%
2024/04/08	0	0.00	8	25.40	25.20	-8	1,210	-0.66%
2024/04/03	0	0.00	3	24.70	24.75	-3	1,178	-0.25%
2024/03/21	5	23.40	0	0.00	23.50	5	1,356	0.37%
2024/03/14	1	23.35	0	0.00	23.45	1	1,656	0.06%
2024/03/13	0	0.00	1	24.60	23.45	-1	1,675	-0.06%
2024/03/11	5	23.17	0	0.00	23.50	5	1,737	0.29%
2024/03/08	3	24.13	0	0.00	24.00	3	1,754	0.17%
2024/03/05	2	24.25	3	24.75	25.25	-1	1,760	-0.06%
2024/02/23	1	23.75	0	0.00	23.75	1	1,991	0.05%
2024/01/30	2	23.78	0	0.00	23.70	2	2,589	0.08%
2024/01/22	1	24.05	0	0.00	24.10	1	3,373	0.03%
2024/01/18	1	23.80	0	0.00	23.60	1	3,706	0.03%
2024/01/15	0	0.00	2	25.83	25.65	-2	4,407	-0.05%
2024/01/09	0	0.00	0.4	26.00	25.60	-0.4	4,399	-0.01%
2024/01/08	1	24.55	1	24.95	24.80	0	4,401	0.00%
2023/12/29	0	0.00	0.3	25.35	25.25	-0.3	5,084	-0.01%
2023/12/28	0	0.00	0.3	25.40	25.35	-0.3	5,259	-0.01%
2023/12/27	6	25.51	0	0.00	25.40	6	5,522	0.11%
2023/12/19	0	0.00	10	25.55	25.55	-10	5,611	-0.18%
2023/12/12	2	28.20	0	0.00	27.95	2	5,819	0.03%
2023/12/05	3	27.15	0	0.00	26.75	3	6,158	0.05%
2023/11/27	7	27.67	0	0.00	27.50	7	6,093	0.11%
2023/11/14	1	28.35	1	27.40	27.30	0	5,795	0.00%
2023/11/06	1	30.00	1	29.45	29.20	0	5,520	0.00%
2023/11/02	13	28.87	2	29.13	29.20	11	5,331	0.21%
2023/11/01	0	0.00	5	29.08	28.20	-5	5,232	-0.10%
2023/10/31	4	28.93	10	28.29	28.50	-6	5,137	-0.12%
2023/10/27	0	0.00	1	28.10	27.60	-1	4,886	-0.02%
2023/10/26	1	30.15	0	0.00	28.70	1	4,840	0.02%
2023/10/25	3	30.17	3	28.35	30.20	0	4,871	0.00%
2023/10/24	0	0.00	1	29.05	29.05	-1	4,311	-0.02%
2023/10/13	0	0.00	3	28.53	28.15	-3	4,476	-0.07%
2023/10/12	4	28.83	22	28.38	28.55	-18	4,457	-0.40%
2023/10/11	6	27.43	0	0.00	27.85	6	4,376	0.14%
2023/10/06	15	27.97	2	28.30	28.40	13	4,355	0.30%
2023/10/04	2	27.70	0	0.00	27.20	2	4,331	0.05%
2023/10/03	0	0.00	1	26.90	27.20	-1	4,328	-0.02%
2023/09/22	1	25.85	1	25.65	25.65	0	6,254	0.00%
2023/09/15	0	0.00	1	26.00	26.35	-1	8,279	-0.01%
2023/09/14	0	0.00	5	25.05	25.10	-5	8,482	-0.06%
2023/09/12	50	25.83	55	26.04	24.75	-5	8,660	-0.06%
2023/09/11	54	23.98	47	24.40	24.40	7	8,455	0.08%
2023/09/07	1	22.90	0	0.00	22.75	1	8,617	0.01%
2023/09/05	1	22.95	0	0.00	23.00	1	8,823	0.01%
2023/09/01	1	22.40	0	0.00	22.35	1	9,230	0.01%
2023/08/30	1	22.60	0	0.00	22.55	1	9,790	0.01%
2023/08/24	0	0.00	1	23.05	22.55	-1	10,006	-0.01%
2023/08/22	1	22.85	0	0.00	22.70	1	10,070	0.01%
2023/08/10	0	0.00	1	25.60	24.85	-1	11,862	-0.01%
2023/07/28	1	28.05	1	28.40	27.55	0	11,793	0.00%
2023/07/18	0	0.00	2	28.20	28.00	-2	11,251	-0.02%
2023/07/17	0	0.00	2	30.80	30.60	-2	11,158	-0.02%
2023/07/14	0	0.00	10	29.22	29.10	-10	11,052	-0.09%
2023/07/12	3	30.20	0	0.00	29.20	3	10,964	0.03%
2023/07/07	2	31.45	11	31.19	31.75	-9	10,715	-0.08%
2023/07/06	12	31.42	1	31.80	30.50	11	10,420	0.11%
2023/07/05	24	32.17	22	32.30	31.65	2	10,297	0.02%
2023/07/04	4	30.71	3	31.63	32.45	1	9,439	0.01%
2023/07/03	10	28.00	2	29.50	29.50	8	9,095	0.09%
2023/06/30	0	0.00	1	27.45	27.45	-1	8,771	-0.01%
2023/06/29	1	27.10	1	26.35	26.35	0	8,639	0.00%
2023/06/28	6	26.45	102	27.16	26.50	-96	8,549	-1.12%	大賣/
2023/06/27	124	26.98	66	28.08	26.75	58	8,381	0.69%	大買/
2023/06/26	35	27.21	5	28.05	29.70	30	7,417	0.40%
2023/06/21	4	27.10	16	26.02	27.00	-12	6,936	-0.17%
2023/06/20	3	25.82	5	25.65	25.00	-2	6,726	-0.03%
2023/06/19	10	26.50	5	26.17	26.50	5	6,726	0.07%
2023/06/16	5	24.19	10	23.40	24.10	-5	6,606	-0.08%
2023/06/15	11	24.06	0	0.00	24.00	11	6,582	0.17%
2023/06/14	12	24.23	10	23.38	23.50	2	6,512	0.03%
2023/06/12	2	24.25	0	0.00	24.60	2	6,329	0.03%
2023/06/09	1	25.65	2	25.60	25.80	-1	6,390	-0.02%
2023/06/08	5	25.68	0	0.00	25.30	5	6,796	0.07%
2023/06/07	0	0.00	4	26.85	26.55	-4	6,756	-0.06%
2023/06/06	12	26.64	5	26.28	26.10	7	6,540	0.11%
2023/06/01	1	25.30	0	0.00	27.70	1	5,904	0.02%
2023/05/26	0	0.00	6	24.30	24.35	-6	5,683	-0.11%
2023/05/25	0	0.00	1	24.00	24.50	-1	5,637	-0.02%
2023/05/24	2	23.55	5	23.15	23.80	-3	5,554	-0.05%
2023/05/23	0	0.00	16	24.11	24.00	-16	5,479	-0.29%
2023/05/22	14	23.88	3	23.47	24.50	11	5,363	0.21%
2023/05/19	1	22.60	0	0.00	22.70	1	4,564	0.02%
2023/05/18	0	0.00	1	20.65	20.65	-1	4,446	-0.02%
2023/05/17	14	17.71	0	0.00	18.80	14	4,239	0.33%
2023/05/08	3	15.10	0	0.00	15.30	3	3,486	0.09%
2023/04/27	3	14.40	0	0.00	14.60	3	3,334	0.09%
2023/04/26	0	0.00	2	14.40	14.65	-2	3,317	-0.06%
2023/04/25	0	0.00	6	14.90	14.65	-6	3,301	-0.18%
2023/04/11	2	15.95	0	0.00	15.90	2	2,785	0.07%
2023/04/10	0	0.00	1	16.80	16.10	-1	2,739	-0.04%
2023/03/28	1	15.20	0	0.00	15.05	1	2,354	0.04%
2023/03/24	11	15.28	0	0.00	15.40	11	2,249	0.49%
2023/03/23	2	15.55	12	15.85	15.70	-10	2,164	-0.46%
2023/03/22	0	0.00	7	15.15	15.20	-7	1,938	-0.36%
2023/03/20	0	0.00	1	13.40	13.40	-1	1,494	-0.07%
2023/03/17	6	13.03	3	13.10	13.00	3	1,440	0.21%
2023/03/15	0	0.00	1	13.60	13.35	-1	1,293	-0.08%
2023/03/14	1	13.50	0	0.00	13.55	1	1,242	0.08%
2023/03/13	474	15.82	504	15.80	14.90	-30	1,063	-2.82%	大買/大賣/
2023/02/21	0	0.00	5	12.80	12.85	-5	307	-1.63%
2023/02/17	5	13.05	0	0.00	13.00	5	296	1.68%
2022/07/08	0	0.00	8	13.65	13.55	-8	594	-1.35%
2022/07/07	8	13.70	0	0.00	13.60	8	550	1.45%
2022/07/01	5	12.41	0	0.00	12.40	5	517	0.97%
2022/06/30	10	13.00	0	0.00	12.70	10	505	1.98%
2022/06/29	0	0.00	2	13.60	13.65	-2	484	-0.41%
2022/06/27	2	13.45	0	0.00	13.50	2	442	0.45%
2022/06/13	0	0.00	1	13.00	12.90	-1	359	-0.28%
2022/06/10	2	12.85	1	12.90	12.90	1	344	0.29%
2022/02/24	0	0.00	2	12.40	12.45	-2	1,436	-0.14%
2022/02/11	0	0.00	30	13.73	13.60	-30	1,357	-2.21%
2022/02/10	10	13.60	0	0.00	13.55	10	1,339	0.75%
2022/01/25	0	0.00	3	12.80	12.70	-3	1,268	-0.24%
2022/01/11	5	13.25	0	0.00	13.15	5	1,030	0.49%
2022/01/10	5	13.65	0	0.00	13.50	5	952	0.53%
2022/01/06	0	0.00	1	13.65	13.70	-1	821	-0.12%
2022/01/03	14	13.66	0	0.00	13.90	14	663	2.11%
2021/12/29	2	13.00	0	0.00	13.30	2	502	0.40%
2021/12/23	0	0.00	2	11.75	11.75	-2	328	-0.61%
2021/12/17	0	0.00	10	11.53	11.60	-10	310	-3.22%
2021/12/13	13	12.03	3	11.88	11.95	10	283	3.53%
2021/08/05	2	11.00	0	0.00	10.95	2	259	0.77%
2021/07/14	0	0.00	3	11.10	11.15	-3	908	-0.33%
2021/05/18	1	10.90	1	11.00	11.55	0	1,010	0.00%
2021/05/03	0	0.00	2.2	12.88	12.80	-2.2	856	-0.26%
2021/04/29	3	13.35	0	0.00	13.35	3	822	0.36%
2021/01/07	0	0.00	20	11.51	11.60	-20	351	-5.69%
2021/01/06	0	0.00	20	11.60	11.60	-20	352	-5.68%
2020/07/17	0	0.00	3	11.00	11.00	-3	941	-0.32%
2020/06/18	0	0.00	0	10.35	10.25	0	808	0.00%
2020/06/08	20	10.33	0	0.00	10.30	20	498	4.01%
2020/06/03	12	10.48	12	10.30	10.40	0	485	0.00%
2020/01/14	0	0.00	2	11.05	11.15	-2	159	-1.26%
2019/12/27	0	0.00	1	10.45	10.55	-1	117	-0.85%
2019/05/20	0	0.00	6	10.15	10.20	-6	440	-1.36%
2019/05/17	0	0.00	5	10.13	10.20	-5	445	-1.12%
2019/04/03	7	11.13	2	11.10	11.05	5	383	1.31%
2019/04/02	4	11.13	0	0.00	11.15	4	382	1.05%
2019/04/01	2	11.10	0	0.00	11.10	2	380	0.53%
2019/03/12	0	0.00	2	10.85	10.80	-2	439	-0.45%
2019/03/11	2	10.45	3	10.62	11.00	-1	418	-0.24%
2019/02/27	0	0.00	1	10.70	10.70	-1	453	-0.22%
2019/02/22	0	0.00	4	10.68	10.70	-4	444	-0.90%
2019/01/22	8	10.25	0	0.00	10.00	8	593	1.35%
2019/01/18	0	0.00	10	10.70	10.90	-10	581	-1.72%
2018/12/07	0	0.00	30	12.40	12.10	-30	586	-5.12%
2018/08/27	0	0.00	4	10.33	10.55	-4	599	-0.67%
2018/08/13	9	9.78	0	0.00	9.80	9	862	1.04%
2018/08/09	0	0.00	1	10.65	10.60	-1	845	-0.12%
2018/07/30	0	0.00	1	11.05	10.95	-1	864	-0.12%
2018/07/27	2	11.40	0	0.00	11.30	2	855	0.23%
2018/06/15	5	11.10	0	0.00	11.15	5	1,379	0.36%
2018/05/31	0	0.00	7	11.30	11.15	-7	1,521	-0.46%
2018/05/24	2	10.95	0	0.00	10.95	2	1,652	0.12%
2018/05/04	8	11.05	0	0.00	10.95	8	1,985	0.40%
2018/04/11	0	0.00	1	12.05	11.95	-1	3,634	-0.03%
2018/04/10	4	12.23	4	12.05	12.00	0	3,632	0.00%
2018/03/27	1	12.30	0	0.00	12.20	1	3,609	0.03%
2018/03/16	5	11.90	0	0.00	11.90	5	3,342	0.15%
2018/03/15	0	0.00	1	12.10	12.05	-1	3,379	-0.03%
2018/03/09	5	11.90	0	0.00	11.90	5	3,355	0.15%
2018/02/27	10	12.40	0	0.00	12.20	10	3,506	0.29%
2018/02/22	10	13.45	0	0.00	12.80	10	3,423	0.29%
2018/02/21	0	0.00	6	13.05	13.05	-6	3,364	-0.18%
2018/02/09	0	0.00	1	11.20	11.40	-1	3,234	-0.03%
2018/02/08	1	11.05	0	0.00	11.25	1	3,252	0.03%
2018/02/07	0	0.00	3	10.90	10.85	-3	3,241	-0.09%
2018/02/02	1	11.90	7	11.86	11.85	-6	3,257	-0.18%
2018/01/30	3	12.50	0	0.00	12.25	3	3,311	0.09%
2018/01/26	3	12.50	0	0.00	12.45	3	3,424	0.09%
2018/01/23	11	13.26	12	13.04	12.60	-1	3,347	-0.03%
2018/01/22	0	0.00	1	13.10	12.70	-1	3,273	-0.03%
2018/01/19	1	12.45	7	12.50	12.35	-6	3,199	-0.19%
2018/01/18	6	13.38	14	13.39	12.90	-8	3,117	-0.26%
2018/01/17	12	12.64	0	0.00	12.90	12	2,692	0.45%
2018/01/16	2	11.80	0	0.00	11.75	2	2,509	0.08%
2018/01/15	2	12.10	6	11.91	11.55	-4	2,464	-0.16%
2018/01/12	3	11.85	1	12.00	11.85	2	2,417	0.08%
2018/01/11	5	12.08	0	0.00	12.30	5	2,353	0.21%
2018/01/10	2	12.65	2	12.95	12.60	0	2,263	0.00%
2018/01/09	8	12.01	5	12.33	12.35	3	2,050	0.15%
2018/01/08	0	0.00	1	11.00	11.25	-1	1,718	-0.06%