興勤 (2428)-統一-高雄券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	165.50	165.50	-1	558	-0.18%
2024/05/15	1	167.00	0	0.00	166.50	1	599	0.17%
2024/05/14	0	0.00	1	167.50	167.00	-1	605	-0.17%
2024/05/09	1	172.00	0	0.00	171.50	1	601	0.17%
2024/05/08	0	0.00	2	169.00	175.00	-2	589	-0.34%
2024/05/07	2	166.00	1	163.50	164.00	1	549	0.18%
2024/04/30	1	157.50	0	0.00	157.50	1	551	0.18%
2024/04/25	0	0.00	7	155.50	156.00	-7	554	-1.26%
2024/04/16	1	160.00	0	0.00	158.50	1	557	0.18%
2024/04/08	0	0.00	1	169.50	171.00	-1	561	-0.18%
2024/04/03	1	167.50	1	166.50	169.00	0	582	0.00%
2024/04/01	2	170.00	0	0.00	169.50	2	629	0.32%
2024/03/18	0	0.00	2	166.50	167.00	-2	638	-0.31%
2024/03/14	0	0.00	1	167.00	165.50	-1	652	-0.15%
2024/03/13	1	167.00	1	167.00	164.00	0	670	0.00%
2024/03/12	1	169.00	0	0.00	168.00	1	670	0.15%
2024/03/08	0	0.00	25	170.80	171.00	-25	695	-3.59%
2024/02/29	5	170.00	0	0.00	170.00	5	652	0.77%
2024/02/27	20	172.00	5	172.60	172.50	15	637	2.35%
2024/02/15	0.4	155.00	0	0.00	158.00	0.4	530	0.07%
2024/01/18	0	0.00	2	157.50	156.00	-2	491	-0.41%
2024/01/10	2	158.50	0	0.00	158.00	2	481	0.42%
2024/01/02	0	0.00	1	168.00	168.00	-1	471	-0.21%
2023/12/29	0	0.00	1.1	167.62	168.00	-1.1	461	-0.23%
2023/12/28	1.1	166.32	0	0.00	166.50	1.1	439	0.25%
2023/12/26	1	158.50	0	0.00	158.00	1	390	0.26%
2023/12/19	1	160.00	1	158.50	158.50	0	396	0.00%
2023/12/11	3	160.33	0	0.00	160.00	3	356	0.84%
2023/12/05	0	0.00	0	158.00	158.50	0	309	0.00%
2023/12/01	1	155.00	0	0.00	154.50	1	282	0.35%
2023/11/29	0	0.00	3.3	150.65	156.50	-3.3	268	-1.23%
2023/11/28	0	0.00	4	146.00	147.00	-4	247	-1.62%
2023/11/20	0	0.00	2	143.50	143.50	-2	262	-0.76%
2023/11/17	0	0.00	3	142.67	142.00	-3	268	-1.12%
2023/11/01	5	137.50	0	0.00	137.50	5	418	1.20%
2023/10/31	0	0.00	1	136.50	136.50	-1	496	-0.20%
2023/10/26	1	140.00	0	0.00	139.00	1	657	0.15%
2023/10/25	0	0.00	1	142.00	141.50	-1	663	-0.15%
2023/10/11	1.1	142.40	0	0.00	139.00	1.1	734	0.14%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/21	0	0.00	1	148.00	147.00	-1	775	-0.13%
2023/09/19	0.1	153.00	0	0.00	153.50	0.1	793	0.01%
2023/09/15	0	0.00	1	157.00	157.00	-1	845	-0.12%
2023/09/11	0	0.00	2.3	151.56	151.50	-2.3	863	-0.26%
2023/09/08	0	0.00	0.3	154.00	153.00	-0.3	888	-0.03%
2023/09/05	0.2	158.25	0	0.00	158.00	0.2	945	0.02%
2023/09/04	2.1	156.74	2	156.50	156.00	0.1	947	0.01%
2023/09/01	0.1	156.00	0	0.00	154.50	0.1	960	0.01%
2023/08/31	1	150.00	0	0.00	153.00	1	957	0.10%
2023/08/30	0.1	151.50	0	0.00	150.50	0.1	959	0.01%
2023/08/29	0	0.00	1	151.00	151.00	-1	962	-0.10%
2023/08/28	1	146.50	0	0.00	149.00	1	962	0.10%
2023/08/17	1	160.00	0	0.00	159.50	1	959	0.10%
2023/08/14	1	161.00	0	0.00	160.50	1	975	0.10%
2023/08/10	0	0.00	1	172.00	169.50	-1	969	-0.10%
2023/08/08	1	173.00	0	0.00	173.50	1	954	0.10%
2023/08/07	3.1	177.48	0	0.00	178.50	3.1	934	0.33%
2023/08/04	1	181.50	1	179.50	179.50	0	901	0.00%
2023/08/01	2	175.50	5	176.00	175.50	-3	797	-0.38%
2023/07/31	0	159.50	0	160.00	160.00	0	721	0.00%
2023/07/28	1	158.00	0	0.00	157.50	1	737	0.14%
2023/07/27	0	0.00	1	155.00	154.00	-1	769	-0.13%
2023/07/26	1	154.00	0	0.00	153.00	1	769	0.13%
2023/07/24	0.2	153.51	0	0.00	155.00	0.2	769	0.03%
2023/07/21	0.1	155.00	0	0.00	154.50	0.1	767	0.01%
2023/07/19	1	159.00	1	161.00	158.00	0	763	0.00%
2023/07/18	4	158.00	1	160.00	158.50	3	764	0.39%
2023/07/11	1	164.50	1	163.50	164.50	0	756	0.00%
2023/07/07	1	161.00	0	0.00	162.00	1	857	0.12%
2023/07/06	0	0.00	1	166.50	165.50	-1	876	-0.11%
2023/07/05	1	167.50	0	0.00	166.50	1	880	0.11%
2023/06/29	3	162.50	0	0.00	163.50	3	911	0.33%
2023/06/21	0	0.00	1.1	165.86	166.00	-1.1	1,017	-0.11%
2023/06/13	1	157.00	1	159.00	159.50	0	944	0.00%
2023/06/09	0	0.00	2	152.00	154.50	-2	899	-0.22%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/06/07	1	147.50	0	0.00	148.00	1	878	0.11%
2023/05/30	9	153.56	0	0.00	152.50	9	855	1.05%
2023/05/26	0	0.00	1	157.00	156.00	-1	840	-0.12%
2023/05/18	1	151.00	0	0.00	153.50	1	843	0.12%
2023/05/05	0	0.00	1	157.00	157.00	-1	795	-0.13%
2023/05/04	1	154.00	0	0.00	154.00	1	788	0.13%
2023/05/03	0	0.00	1	151.00	153.00	-1	770	-0.13%
2023/04/25	1	145.00	0	0.00	144.00	1	849	0.12%
2023/04/18	0.1	161.00	0	0.00	160.00	0.1	1,031	0.00%
2023/04/14	0.1	163.00	0	0.00	162.00	0.1	1,010	0.00%
2023/04/13	0	0.00	1	164.50	163.00	-1	991	-0.10%
2023/04/11	1	154.50	0	0.00	154.50	1	894	0.11%
2023/03/30	12	159.00	12	158.00	155.50	0	837	0.00%
2023/03/29	106	156.77	106	156.54	156.50	0	800	0.00%	大買/大賣/
2023/03/28	82	150.80	82	149.32	147.50	0	711	0.00%
2023/03/03	0	0.00	2	143.50	142.00	-2	642	-0.31%
2023/02/15	0	0.00	1	144.50	144.00	-1	635	-0.16%
2023/02/14	1	147.00	0	0.00	147.00	1	630	0.16%
2023/02/09	0	0.00	1	147.00	146.00	-1	623	-0.16%
2023/02/08	2	148.75	1	147.50	147.50	1	615	0.16%
2023/01/31	2	149.50	5	149.90	149.50	-3	585	-0.51%
2023/01/30	6	148.58	5	144.40	149.00	1	573	0.17%
2023/01/13	4	142.88	4	141.88	143.50	0	530	0.00%
2023/01/11	4	142.25	4	143.50	143.00	0	479	0.00%
2023/01/10	10	138.10	11	139.00	143.00	-1	450	-0.22%
2023/01/09	0	0.00	6	135.17	138.00	-6	341	-1.76%
2022/12/30	1	122.00	4	124.75	124.00	-3	323	-0.93%
2022/12/20	0	0.00	0	120.50	118.00	0	324	0.00%
2022/12/14	0	124.00	0	0.00	124.50	0	323	0.00%
2022/12/08	0	0.00	1	120.00	119.00	-1	316	-0.32%
2022/12/06	1	122.00	0	0.00	121.00	1	318	0.31%
2022/12/02	0	0.00	1	123.50	123.50	-1	321	-0.31%
2022/12/01	4	121.50	1	122.00	121.50	3	317	0.94%
2022/11/11	1	121.50	0	0.00	121.50	1	369	0.27%
2022/11/09	0	0.00	5	121.80	122.00	-5	366	-1.36%
2022/11/08	1	119.50	0	0.00	119.50	1	373	0.27%
2022/11/04	1	117.50	0	0.00	119.00	1	386	0.26%
2022/11/03	1	119.50	0	0.00	119.00	1	391	0.26%
2022/11/02	0	0.00	3	118.33	118.00	-3	392	-0.76%
2022/11/01	2	117.75	1	117.50	118.00	1	392	0.25%
2022/10/31	2	117.00	1	117.50	117.50	1	395	0.25%
2022/10/24	0	0.00	4	120.00	117.50	-4	401	-1.00%
2022/10/14	0	0.00	2	109.75	110.50	-2	384	-0.52%
2022/10/12	2	109.50	0	0.00	109.00	2	378	0.53%
2022/10/11	4	115.50	0	0.00	112.00	4	383	1.04%
2022/10/07	2	118.00	0	0.00	119.00	2	391	0.51%
2022/10/04	0	0.00	2	120.00	120.50	-2	414	-0.48%
2022/09/30	2	112.50	2	116.50	116.50	0	439	0.00%
2022/09/28	2	116.50	0	0.00	115.00	2	454	0.44%
2022/09/26	2	121.00	0	0.00	119.00	2	456	0.44%
2022/09/22	1	130.00	0	0.00	131.50	1	464	0.22%
2022/09/08	0	0.00	1	139.00	139.00	-1	514	-0.19%
2022/09/05	1	139.50	0	0.00	138.00	1	528	0.19%
2022/09/02	5	144.30	0	0.00	143.50	5	528	0.95%
2022/09/01	0	0.00	2	145.50	145.50	-2	530	-0.38%
2022/08/31	1	144.00	0	0.00	143.50	1	526	0.19%
2022/08/30	0	0.00	3	141.00	141.50	-3	530	-0.57%
2022/08/25	1	135.50	0	0.00	137.00	1	537	0.19%
2022/08/12	0	0.00	1	142.00	143.50	-1	639	-0.16%
2022/08/03	1	138.00	1	139.50	139.00	0	712	0.00%
2022/08/02	1	136.50	1	139.00	138.00	0	723	0.00%
2022/08/01	1	138.00	0	0.00	138.00	1	725	0.14%
2022/07/25	0	0.00	1	139.50	139.50	-1	812	-0.12%
2022/07/22	1	138.00	0	0.00	137.00	1	812	0.12%
2022/07/20	0	0.00	2	140.00	138.00	-2	798	-0.25%
2022/07/18	0	0.00	3	138.00	139.00	-3	785	-0.38%
2022/07/15	4	138.25	13	137.85	139.00	-9	773	-1.16%
2022/07/14	2	134.00	1	133.50	134.50	1	760	0.13%
2022/07/13	1	132.50	1	131.00	131.00	0	751	0.00%
2022/07/12	1	126.00	0	0.00	127.00	1	737	0.14%
2022/07/07	0	0.00	1	124.50	125.00	-1	708	-0.14%
2022/06/27	0	0.00	1	133.00	132.00	-1	719	-0.14%
2022/06/24	1	129.50	1	131.50	129.50	0	710	0.00%
2022/06/21	0	0.00	1	127.00	129.00	-1	679	-0.15%
2022/06/20	21	125.00	0	0.00	122.50	21	673	3.12%
2022/06/17	1	131.00	0	0.00	130.50	1	663	0.15%
2022/06/16	15	130.50	0	0.00	130.50	15	658	2.28%
2022/06/15	3	135.50	0	0.00	134.00	3	646	0.46%
2022/06/10	1	141.00	0	0.00	140.00	1	637	0.16%
2022/06/08	1	142.00	1	145.50	142.00	0	621	0.00%
2022/06/06	1	142.50	0	0.00	142.00	1	608	0.16%
2022/05/31	0	0.00	0	143.00	143.00	0	583	0.00%
2022/05/30	1	144.50	0	0.00	143.00	1	575	0.17%
2022/05/27	0	0.00	6	142.58	142.00	-6	562	-1.07%
2022/05/26	1	140.00	1	143.00	139.50	0	548	0.00%
2022/05/25	1	140.00	10	140.55	141.00	-9	540	-1.67%
2022/05/24	0	0.00	1	140.50	136.00	-1	532	-0.19%
2022/05/23	0	0.00	2	140.00	139.50	-2	515	-0.39%
2022/05/20	5	138.80	15	138.73	138.00	-10	500	-2.00%
2022/05/18	0	0.00	2	131.00	130.50	-2	464	-0.43%
2022/05/17	0	0.00	2	130.25	131.50	-2	460	-0.43%
2022/05/16	3	129.50	0	0.00	128.50	3	452	0.66%
2022/05/13	2	132.25	1	135.00	131.00	1	441	0.23%
2022/05/12	2	131.00	1	131.50	129.50	1	423	0.24%
2022/05/11	2	133.50	0	0.00	129.50	2	401	0.50%
2022/04/20	0	0.00	1	137.00	136.00	-1	248	-0.40%
2022/04/13	1	136.50	0	0.00	136.50	1	260	0.38%
2022/03/24	0	0.00	1	134.50	136.00	-1	231	-0.43%
2022/03/22	0	0.00	1	134.00	134.00	-1	232	-0.43%
2022/03/16	1	123.50	0	0.00	123.50	1	238	0.42%
2022/03/07	4	132.13	0	0.00	131.50	4	247	1.62%
2022/01/12	0	0.00	1	150.00	148.50	-1	526	-0.19%
2022/01/06	1	152.50	0	0.00	152.50	1	525	0.19%
2021/12/14	0	0.00	1	152.50	150.50	-1	512	-0.20%
2021/12/08	1	154.00	5	155.00	154.50	-4	507	-0.79%
2021/12/03	5	151.50	1	152.00	153.50	4	504	0.79%
2021/11/30	1	148.00	0	0.00	150.00	1	500	0.20%
2021/11/26	3	158.00	0	0.00	153.50	3	463	0.65%
2021/11/24	0	0.00	1	163.00	163.00	-1	448	-0.22%
2021/11/23	1	161.00	0	0.00	160.00	1	443	0.23%
2021/11/19	1	181.50	3	181.50	187.50	-2	374	-0.53%
2021/11/18	0	0.00	0	172.00	171.50	0	343	0.00%
2021/11/15	1	167.50	1	170.00	167.50	0	355	0.00%
2021/11/09	0	168.50	0	0.00	168.00	0	382	0.00%
2021/11/04	0	0.00	1	169.00	169.00	-1	396	-0.25%
2021/11/02	2	167.75	0	0.00	165.50	2	397	0.50%
2021/11/01	0	0.00	0	174.00	176.50	0	393	0.00%
2021/10/26	0	172.00	0	0.00	170.00	0	407	0.00%
2021/09/28	0	0.00	1	173.00	173.00	-1	886	-0.11%
2021/09/17	2	176.50	0	0.00	176.50	2	1,012	0.20%
2021/09/15	0.1	175.00	0	0.00	174.50	0.1	1,064	0.00%
2021/09/08	1	177.00	0	0.00	176.50	1	1,190	0.08%
2021/09/06	1	186.00	0	0.00	184.00	1	1,200	0.08%
2021/09/02	1	188.00	1	188.50	186.00	0	1,207	0.00%
2021/08/26	1	204.00	1	209.00	202.50	0	1,198	0.00%
2021/08/25	3	216.67	3	214.50	212.50	0	1,191	0.00%
2021/08/20	0	0.00	2	188.00	189.00	-2	1,167	-0.17%
2021/07/30	0	0.00	0	231.50	220.00	0	1,187	0.00%
2021/07/29	0	228.50	0	0.00	233.00	0	1,182	0.00%
2021/07/23	0	0.00	5	232.50	232.00	-5	1,164	-0.43%
2021/07/20	0	0.00	0	244.00	239.00	0	1,100	0.00%
2021/07/19	0	240.50	0	0.00	243.50	0	1,092	0.00%
2021/07/15	5	238.00	0	0.00	240.00	5	1,070	0.47%
2021/07/13	7	235.43	4	230.88	235.00	3	1,039	0.29%
2021/07/12	1	241.50	3	245.66	246.00	-2	996	-0.20%
2021/07/09	1	220.50	6	222.50	224.00	-5	942	-0.53%
2021/07/07	0	219.00	0	0.00	218.50	0	909	0.00%
2021/07/05	0	0.00	1	210.00	211.50	-1	872	-0.11%
2021/07/02	1	198.00	1	197.00	197.00	0	819	0.00%
2021/07/01	1	189.00	0	0.00	189.00	1	813	0.12%
2021/06/30	0	0.00	8	197.25	199.00	-8	799	-1.00%
2021/06/25	0	190.25	1	192.50	189.00	-1	737	-0.14%
2021/06/23	0	184.50	0	0.00	184.00	0	701	0.00%
2021/06/22	1	184.50	1	190.00	184.50	0	687	0.00%
2021/06/18	1	178.00	0	0.00	179.50	1	661	0.15%
2021/06/17	1	184.99	2	176.50	183.00	-1	648	-0.15%
2021/06/16	1	169.00	1	169.00	169.00	0	649	0.00%
2021/06/15	0	0.00	1	168.50	171.50	-1	649	-0.15%
2021/06/09	0	163.50	2	163.50	162.50	-2	662	-0.30%
2021/06/04	2	159.00	0	0.00	157.00	2	689	0.29%
2021/06/01	0	0.00	5	164.00	162.50	-5	739	-0.68%
2021/05/28	0	0.00	3	160.50	160.00	-3	764	-0.39%
2021/05/26	3	158.00	0	0.00	158.00	3	782	0.38%
2021/05/25	0	161.50	0	0.00	160.50	0	790	0.00%
2021/05/24	1	157.00	1	153.00	157.00	0	802	0.00%
2021/05/20	0	0.00	1	151.00	149.00	-1	856	-0.12%
2021/05/14	5	160.00	0	162.50	154.00	5	944	0.53%
2021/05/13	0	157.00	0	0.00	151.00	0	955	0.00%
2021/05/12	5	152.00	5	160.00	154.50	0	951	0.00%
2021/05/11	1	157.00	0	0.00	157.00	1	937	0.11%
2021/05/07	2	175.25	0	0.00	175.00	2	946	0.21%
2021/04/28	1	184.50	0	0.00	184.50	1	1,016	0.10%
2021/04/27	0.1	186.00	0	0.00	186.00	0.1	1,034	0.00%
2021/04/26	0.1	188.50	0	0.00	188.00	0.1	1,050	0.00%
2021/04/20	2	187.50	0	0.00	188.50	2	1,189	0.17%
2021/04/19	0	0.00	0	191.00	186.00	0	1,226	0.00%
2021/04/16	0	0.00	1	187.00	186.50	-1	1,265	-0.08%
2021/04/15	0	185.00	0	0.00	184.50	0	1,296	0.00%
2021/04/14	2	177.00	0	0.00	181.00	2	1,316	0.15%
2021/04/13	1.3	183.00	0	0.00	181.00	1.3	1,351	0.09%
2021/04/09	1.3	191.50	0	0.00	190.50	1.3	1,398	0.09%
2021/04/08	3	198.50	0	0.00	196.00	3	1,398	0.21%
2021/04/07	6	195.00	1	196.00	198.00	5	1,405	0.36%
2021/04/06	0	193.50	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	0.2	191.00	3	190.00	189.50	-2.8	1,428	-0.20%
2021/03/29	1	193.50	1	194.50	192.00	0	1,521	0.00%
2021/03/26	1	191.50	0	0.00	192.00	1	1,539	0.06%
2021/03/24	0.3	189.00	0	0.00	188.50	0.3	1,554	0.02%
2021/03/23	3	192.17	0	0.00	190.00	3	1,554	0.19%
2021/03/22	6	188.08	0	0.00	188.50	6	1,542	0.39%
2021/03/19	0	0.00	1	195.00	191.00	-1	1,553	-0.06%
2021/03/17	1	192.50	0	0.00	191.50	1	1,572	0.06%
2021/03/16	0	0.00	2	197.25	196.00	-2	1,635	-0.12%
2021/03/12	1	188.50	1	188.50	188.50	0	1,693	0.00%
2021/03/08	1	188.50	0	0.00	186.50	1	1,678	0.06%
2021/03/05	2	188.50	0	0.00	188.00	2	1,678	0.12%
2021/03/03	0	0.00	1	197.00	196.50	-1	1,705	-0.06%
2021/02/26	4	201.38	3	200.33	199.00	1	1,728	0.06%
2021/02/25	5	203.40	5	205.60	205.50	0	1,736	0.00%
2021/02/24	6	206.42	6	207.58	201.00	0	1,778	0.00%
2021/02/23	2	208.50	2	212.00	206.50	0	1,783	0.00%
2021/02/22	5	211.50	5	215.00	209.50	0	1,803	0.00%
2021/02/19	2	198.25	2	199.25	202.00	0	1,794	0.00%
2021/02/18	4	197.63	6	198.58	198.50	-2	1,824	-0.11%
2021/02/17	8	201.44	7.1	195.49	201.50	0.9	1,853	0.05%
2021/02/05	19	191.03	22	190.00	190.00	-3	1,914	-0.16%
2021/02/03	3	180.83	3	181.33	180.00	0	2,058	0.00%
2021/02/02	2	181.00	2	180.00	180.50	0	2,107	0.00%
2021/02/01	0	0.00	3	176.53	178.00	-3	2,110	-0.14%
2021/01/28	1	181.50	1	182.50	181.50	0	2,101	0.00%
2021/01/27	2	185.25	2	187.00	186.00	0	2,111	0.00%
2021/01/26	4	187.25	4	189.50	185.00	0	2,115	0.00%
2021/01/25	10	191.85	7	193.79	190.50	3	2,100	0.14%
2021/01/22	2	193.00	5	190.70	191.00	-3	2,104	-0.14%
2021/01/21	0	185.50	1	183.50	184.00	-1	2,071	-0.05%
2021/01/15	2	183.00	0	0.00	183.00	2	1,997	0.10%
2021/01/14	1	188.50	0	0.00	190.50	1	1,960	0.05%
2021/01/13	3	192.67	3	183.67	192.50	0	1,925	0.00%
2021/01/12	11	177.59	9	177.67	179.00	2	1,864	0.11%
2021/01/11	12	176.96	11	178.23	177.00	1	1,829	0.05%
2021/01/08	6	173.58	10	171.15	174.50	-4	1,789	-0.22%
2021/01/07	2	168.50	2	168.00	168.00	0	1,754	0.00%
2021/01/06	0	0.00	1	164.00	165.50	-1	1,732	-0.06%
2021/01/05	7	169.07	3	168.83	172.50	4	1,685	0.24%
2021/01/04	3	165.17	3	163.83	164.50	0	1,654	0.00%
2020/12/31	4	160.50	4	162.00	160.00	0	1,629	0.00%
2020/12/30	6	160.42	4	162.00	160.00	2	1,617	0.12%
2020/12/29	2	160.50	6	160.50	161.00	-4	1,599	-0.25%
2020/12/28	1	156.50	0	0.00	157.50	1	1,557	0.06%
2020/12/25	3	154.67	2	154.25	156.50	1	1,546	0.06%
2020/12/24	2	157.75	2	160.50	153.50	0	1,532	0.00%
2020/12/23	4	152.88	4	153.63	153.00	0	1,464	0.00%
2020/12/22	0	0.00	6	151.92	151.00	-6	1,453	-0.41%
2020/12/21	0	151.00	3	149.00	150.50	-3	1,432	-0.21%
2020/12/14	1	150.50	1	151.50	150.00	0	1,383	0.00%
2020/12/11	2	153.25	0	0.00	150.00	2	1,366	0.15%
2020/12/10	6	155.58	6	156.25	154.00	0	1,324	0.00%
2020/12/09	1	153.00	4	152.00	159.50	-3	1,255	-0.24%
2020/12/07	0	0.00	1	145.00	140.00	-1	1,189	-0.08%
2020/12/03	2	143.00	1	144.00	143.00	1	1,184	0.08%
2020/12/02	1	142.50	1	143.50	142.50	0	1,180	0.00%
2020/12/01	1	144.50	0	0.00	144.50	1	1,183	0.08%
2020/11/30	9	142.61	8	147.19	146.00	1	1,186	0.08%
2020/11/27	1	142.50	1	143.00	142.50	0	1,173	0.00%
2020/11/26	12	144.62	18	145.06	145.00	-6	1,168	-0.51%
2020/11/23	65	145.67	60	138.73	137.50	5	1,120	0.45%
2020/11/19	48	139.78	49	139.60	139.50	-1	1,082	-0.09%
2020/11/18	1	137.00	0	0.00	137.00	1	1,061	0.09%
2020/11/17	10	138.00	2	138.00	137.50	8	1,072	0.75%
2020/11/16	12	138.79	11	141.32	140.50	1	1,097	0.09%
2020/11/13	2	138.50	4	138.75	138.00	-2	1,084	-0.18%
2020/11/12	3	135.17	10	133.10	134.50	-7	1,102	-0.64%
2020/11/11	7	127.93	9	128.67	130.00	-2	1,038	-0.19%
2020/11/10	1	120.00	2	123.50	118.50	-1	986	-0.10%
2020/11/09	0	0.00	1	117.00	117.00	-1	946	-0.11%
2020/11/04	1	116.00	2	116.00	116.00	-1	968	-0.10%
2020/11/03	1	114.00	8	112.94	114.00	-7	950	-0.74%
2020/11/02	0	0.00	4	107.00	107.50	-4	937	-0.43%
2020/10/30	4	115.00	0	0.00	108.50	4	935	0.43%
2020/10/19	0	0.00	3	110.50	111.00	-3	922	-0.33%
2020/10/16	0	0.00	6	108.42	108.00	-6	920	-0.65%
2020/09/29	2	98.70	0	0.00	97.60	2	1,113	0.18%
2020/09/25	1	96.10	0	0.00	97.90	1	1,145	0.09%
2020/09/21	4	102.75	0	0.00	102.00	4	1,132	0.35%
2020/09/15	2	104.00	0	0.00	105.00	2	1,132	0.18%
2020/09/10	1	105.00	5	105.00	104.00	-4	1,125	-0.36%
2020/09/09	5	106.50	0	0.00	107.00	5	1,137	0.44%
2020/09/08	0	0.00	3	109.00	110.00	-3	1,131	-0.27%
2020/09/07	3	112.50	2	111.00	110.00	1	1,133	0.09%
2020/09/04	1	112.50	10	113.00	114.50	-9	1,132	-0.79%
2020/09/03	2	116.25	3	117.17	118.00	-1	1,126	-0.09%
2020/09/02	4	114.50	1	115.00	115.00	3	1,121	0.27%
2020/09/01	1	110.00	2	113.25	112.00	-1	1,100	-0.09%
2020/08/31	6	111.25	0	0.00	109.00	6	1,089	0.55%
2020/08/28	5	112.20	0	0.00	113.00	5	1,093	0.46%
2020/08/27	3	113.67	3	113.50	113.00	0	1,104	0.00%
2020/08/26	2	117.00	1	117.00	117.50	1	1,097	0.09%
2020/08/25	3	118.00	0	0.00	117.50	3	1,098	0.27%
2020/08/24	0	0.00	8	117.19	119.00	-8	1,089	-0.73%
2020/08/21	8	119.25	3	117.50	118.00	5	1,080	0.46%
2020/08/20	5	115.40	13	114.77	113.50	-8	1,048	-0.76%
2020/08/19	6	119.92	3	118.33	120.50	3	982	0.31%
2020/08/18	13	120.92	7	121.57	120.50	6	944	0.64%
2020/08/17	8	112.81	13	114.19	114.50	-5	828	-0.60%
2020/08/14	9	104.28	3	104.17	104.50	6	765	0.78%
2020/08/13	1	102.00	1	104.00	102.00	0	753	0.00%
2020/08/11	1	101.00	3	99.93	99.00	-2	721	-0.28%
2020/08/05	0.1	96.90	0	0.00	96.40	0.1	742	0.01%
2020/07/28	0	0.00	1	94.70	94.70	-1	758	-0.13%
2020/07/27	1.1	98.84	0	0.00	98.00	1.1	759	0.14%
2020/07/23	1	100.50	0	0.00	100.50	1	790	0.13%
2020/07/22	0	0.00	1	100.50	100.00	-1	790	-0.13%
2020/07/21	1	101.50	2	104.00	100.50	-1	783	-0.13%
2020/07/20	2	103.75	6	103.67	104.00	-4	759	-0.53%
2020/07/17	1	103.00	2	100.25	103.00	-1	726	-0.14%
2020/07/10	1	99.50	0	0.00	98.00	1	680	0.15%
2020/07/09	4	101.75	3	102.50	101.50	1	663	0.15%
2020/07/08	0	0.00	1	94.20	98.00	-1	612	-0.16%
2020/07/07	0	0.00	1	93.40	93.00	-1	582	-0.17%
2020/07/06	1	92.45	0	0.00	95.50	1	576	0.18%
2020/06/22	0	0.00	1	89.60	89.40	-1	600	-0.17%
2020/06/18	1	89.10	0	0.00	90.20	1	626	0.16%
2020/06/16	1	90.90	0	0.00	90.20	1	632	0.16%
2020/05/22	1	86.00	0	0.00	85.60	1	585	0.17%
2020/05/15	0	0.00	1	87.20	86.90	-1	575	-0.17%
2020/05/14	2	89.20	3	87.90	87.00	-1	570	-0.18%
2020/05/13	1	88.00	0	0.00	88.00	1	556	0.18%
2020/05/12	0	0.00	1	87.90	88.80	-1	552	-0.18%
2020/05/11	1	86.30	0	0.00	85.70	1	545	0.18%
2020/05/08	1	83.70	0	0.00	84.00	1	536	0.19%
2020/03/26	1	72.40	2	73.45	73.00	-1	712	-0.14%
2020/03/25	2	71.80	4	71.20	71.70	-2	719	-0.28%
2020/03/24	0	0.00	4	68.18	68.00	-4	705	-0.57%
2020/03/23	2	60.70	2	62.95	62.60	0	702	0.00%
2020/03/20	0	0.00	2	63.55	64.80	-2	704	-0.28%
2020/03/19	2	63.60	0	0.00	59.30	2	700	0.29%
2020/03/18	3	67.17	0	0.00	65.80	3	691	0.43%
2020/03/17	3	67.83	1	69.30	67.30	2	693	0.29%
2020/03/16	3	72.03	0	0.00	70.00	3	698	0.43%
2020/03/10	0	0.00	1	82.90	82.60	-1	688	-0.15%
2020/03/06	1	86.70	1	86.80	86.90	0	727	0.00%
2020/03/05	1	88.70	0	0.00	88.40	1	732	0.14%
2020/03/04	0	0.00	1	85.60	86.20	-1	726	-0.14%
2020/02/18	1	89.70	0	0.00	88.30	1	909	0.11%
2020/02/12	0	0.00	1	89.20	89.20	-1	953	-0.10%
2020/02/07	1	87.70	0	0.00	87.60	1	930	0.11%
2020/02/05	0	0.00	5	88.80	89.30	-5	911	-0.55%
2020/02/04	6	89.30	1	89.10	89.50	5	903	0.55%
2020/02/03	8	84.91	8	86.54	86.80	0	891	0.00%
2020/01/30	0	0.00	1	89.00	87.10	-1	873	-0.11%
2020/01/17	1	97.10	0	0.00	97.10	1	856	0.12%
2020/01/15	2	97.20	2	98.10	96.90	0	865	0.00%
2020/01/14	3	97.50	3	97.97	97.50	0	858	0.00%
2020/01/13	2	97.30	2	94.50	97.30	0	846	0.00%
2020/01/10	2	93.75	2	94.65	93.80	0	844	0.00%
2020/01/09	2	94.60	2	95.15	94.40	0	840	0.00%
2020/01/03	0	0.00	4	97.80	97.10	-4	806	-0.50%
2019/12/27	0	0.00	1	97.30	97.60	-1	757	-0.13%
2019/12/26	3	97.73	1	98.50	96.20	2	747	0.27%
2019/12/25	0	0.00	2	99.15	98.90	-2	730	-0.27%
2019/12/24	2	94.85	3	95.70	95.80	-1	690	-0.14%
2019/12/20	0	0.00	8	92.88	93.40	-8	656	-1.22%
2019/12/19	6	92.40	0	0.00	92.30	6	639	0.94%
2019/12/11	0	0.00	2	94.70	94.10	-2	615	-0.33%
2019/12/05	1	91.20	0	0.00	91.20	1	586	0.17%
2019/12/04	7	95.00	7	92.10	92.20	0	577	0.00%
2019/11/29	0	0.00	2	92.15	92.00	-2	523	-0.38%
2019/11/28	1	93.50	0	0.00	92.90	1	521	0.19%
2019/11/27	1	92.50	1	91.90	92.60	0	510	0.00%
2019/11/26	1	90.60	1	91.30	91.60	0	496	0.00%
2019/11/25	0	0.00	1	90.00	89.90	-1	481	-0.21%
2019/11/22	1	90.40	0	0.00	90.00	1	468	0.21%
2019/11/21	2	89.05	1	87.90	89.70	1	458	0.22%
2019/11/20	1	87.00	0	0.00	88.30	1	432	0.23%
2019/11/19	1	86.30	0	0.00	86.30	1	392	0.26%
2019/11/18	1	86.00	2	85.45	85.70	-1	379	-0.26%
2019/11/15	1	85.80	1	86.20	85.90	0	372	0.00%
2019/11/13	1	84.40	0	0.00	85.00	1	337	0.30%
2019/10/22	0	0.00	1	80.90	80.80	-1	243	-0.41%
2019/10/21	1	81.80	0	0.00	81.00	1	244	0.41%
2019/10/03	0	0.00	1	82.40	82.90	-1	221	-0.45%
2019/09/24	0	0.00	3	83.00	82.60	-3	209	-1.43%
2019/09/20	1	83.50	0	0.00	83.20	1	201	0.50%
2019/09/19	1	82.80	1	82.40	82.30	0	197	0.00%
2019/09/17	0	0.00	1	83.50	83.00	-1	193	-0.52%
2019/09/16	0	0.00	1	82.50	82.40	-1	186	-0.54%
2019/09/10	3	81.90	0	0.00	82.00	3	186	1.61%
2019/09/06	1	81.70	1	81.70	81.50	0	187	0.00%
2019/09/05	2	82.65	0	0.00	82.10	2	184	1.08%
2019/09/03	1	81.10	2	81.30	81.10	-1	177	-0.56%
2019/09/02	1	82.00	0	0.00	82.10	1	177	0.56%
2019/08/30	1	81.30	0	0.00	81.30	1	168	0.59%
2019/08/15	1	79.50	0	0.00	78.90	1	151	0.66%
2019/08/13	0	79.90	0	0.00	79.90	0	150	0.00%
2019/07/29	0	0.00	1	81.00	80.70	-1	174	-0.57%
2019/07/25	1	81.30	0	0.00	81.50	1	174	0.57%
2019/07/24	1	81.30	0	0.00	81.30	1	175	0.57%
2019/05/15	1	82.80	0	0.00	82.50	1	340	0.29%
2019/05/10	0	0.00	1	79.50	82.00	-1	367	-0.27%
2019/04/24	1	83.70	0	0.00	83.70	1	346	0.29%
2019/04/02	1	84.30	0	0.00	84.20	1	323	0.31%
2019/04/01	0	0.00	5	84.30	84.50	-5	317	-1.57%
2019/03/29	5	85.10	0	0.00	84.50	5	312	1.60%
2019/03/15	0	0.00	2	88.90	88.00	-2	335	-0.60%
2019/03/14	4	87.43	2	89.20	89.20	2	317	0.63%
2019/03/08	0	0.00	2	85.80	85.80	-2	327	-0.61%
2019/03/04	2	85.00	0	0.00	85.10	2	365	0.55%
2019/02/22	1	84.80	0	0.00	84.60	1	416	0.24%
2019/02/20	0	0.00	1	85.70	85.70	-1	431	-0.23%
2019/02/15	1	85.30	0	0.00	85.50	1	438	0.23%
2019/02/14	1	84.80	0	0.00	84.70	1	431	0.23%
2019/01/24	1	77.80	0	0.00	77.90	1	392	0.25%
2019/01/21	0	0.00	1	78.50	77.80	-1	397	-0.25%
2019/01/15	0	0.00	1	77.20	77.80	-1	410	-0.24%
2018/12/27	0	0.00	1	76.60	76.10	-1	472	-0.21%
2018/12/11	0	0.00	2	79.10	79.30	-2	425	-0.47%
2018/11/22	1	77.00	1	75.80	75.80	0	377	0.00%
2018/11/19	2	74.10	2	75.30	77.00	0	343	0.00%
2018/11/16	0	0.00	1	73.40	74.90	-1	345	-0.29%
2018/11/15	0	0.00	1	70.30	70.10	-1	345	-0.29%
2018/11/14	0	0.00	1	70.10	71.50	-1	346	-0.29%
2018/10/23	0	0.00	1	64.50	63.40	-1	346	-0.29%
2018/10/18	2	68.05	0	0.00	66.10	2	341	0.59%
2018/10/11	1	65.80	0	0.00	64.10	1	345	0.29%
2018/10/09	0	0.00	1	71.00	71.20	-1	328	-0.30%
2018/09/07	0	0.00	1	85.80	85.40	-1	388	-0.26%
2018/09/05	1	88.00	0	0.00	88.00	1	403	0.25%
2018/08/28	0	0.00	1	82.90	82.70	-1	554	-0.18%
2018/08/27	1	82.00	0	0.00	82.00	1	569	0.18%
2018/08/20	0	0.00	3	87.70	88.10	-3	714	-0.42%
2018/08/09	1	86.90	0	0.00	87.00	1	747	0.13%
2018/07/31	0	0.00	1	84.30	85.90	-1	858	-0.12%
2018/07/30	0	0.00	2	85.00	85.00	-2	861	-0.23%
2018/07/27	0	0.00	1	86.10	86.70	-1	860	-0.12%
2018/07/11	1	87.50	0	0.00	87.20	1	922	0.11%
2018/07/06	1	88.50	0	0.00	89.30	1	959	0.10%
2018/07/05	2	87.80	0	0.00	87.80	2	956	0.21%
2018/06/29	0	0.00	1	89.90	89.20	-1	1,031	-0.10%
2018/06/20	1	89.60	7	88.69	90.80	-6	1,122	-0.53%
2018/06/19	4	91.08	3	90.00	90.00	1	1,124	0.09%
2018/06/15	0	0.00	1	92.20	92.10	-1	1,118	-0.09%
2018/06/14	1	92.00	1	91.60	91.50	0	1,107	0.00%
2018/06/13	5	94.20	4	92.00	92.00	1	1,101	0.09%
2018/06/12	5	96.18	2	94.10	94.10	3	1,088	0.28%
2018/06/11	0	0.00	1	97.80	97.50	-1	1,061	-0.09%
2018/06/08	18	94.44	6	95.92	96.00	12	1,012	1.18%
2018/06/07	1	92.40	1	94.40	92.30	0	967	0.00%
2018/06/06	1	93.10	2	93.65	92.50	-1	949	-0.11%
2018/06/05	0	0.00	2	91.20	90.10	-2	925	-0.22%
2018/06/01	4	91.73	0	0.00	90.80	4	914	0.44%
2018/05/31	1	90.40	1	90.50	90.00	0	883	0.00%
2018/05/29	0	0.00	1	89.20	88.90	-1	851	-0.12%
2018/05/28	4	91.38	2.6	89.57	92.00	1.4	822	0.17%
2018/05/25	2	80.70	3	81.10	83.80	-1	739	-0.14%
2018/05/14	0	0.00	7	80.40	80.00	-7	689	-1.02%
2018/05/09	1	88.20	2	87.40	87.20	-1	628	-0.16%
2018/05/04	3	84.53	0	0.00	84.40	3	591	0.51%
2018/05/03	5	85.30	0	0.00	84.50	5	589	0.85%
2018/04/27	0	0.00	3	82.80	83.80	-3	584	-0.51%
2018/04/25	4	83.60	0	0.00	84.00	4	581	0.69%
2018/04/24	0	0.00	2	88.00	84.70	-2	574	-0.35%
2018/04/17	0	0.00	11	91.71	90.60	-11	567	-1.94%
2018/04/16	0	0.00	1	93.60	92.80	-1	552	-0.18%
2018/04/12	4	88.13	3	87.30	87.30	1	520	0.19%
2018/04/11	3	89.10	3	88.00	88.00	0	521	0.00%
2018/04/09	1	92.00	0	0.00	92.00	1	515	0.19%
2018/04/02	4	96.23	10	96.80	94.00	-6	501	-1.20%
2018/03/31	19	94.72	1	95.10	96.30	18	437	4.11%
2018/03/30	0	0.00	5	89.04	93.00	-5	386	-1.29%
2018/03/29	1	85.10	1	85.80	86.30	0	353	0.00%
2018/03/28	0	0.00	3	86.17	85.60	-3	345	-0.87%
2018/03/27	1	83.80	0	0.00	82.80	1	332	0.30%
2018/03/26	0	0.00	1	83.20	83.20	-1	330	-0.30%
2018/03/23	2	84.50	0	0.00	83.70	2	332	0.60%
2018/03/22	2	86.90	1	87.40	86.40	1	329	0.30%
2018/03/13	0	0.00	1	85.10	85.10	-1	336	-0.30%
2018/03/12	1	86.50	0	0.00	85.70	1	338	0.30%
2018/02/27	1	82.60	0	0.00	82.60	1	393	0.25%
2018/02/09	1	78.10	0	0.00	79.40	1	438	0.23%
2018/02/06	0	0.00	5	77.98	79.10	-5	454	-1.10%
2018/01/29	1	86.00	0	0.00	86.00	1	480	0.21%
2018/01/25	1	86.90	1	87.50	86.30	0	484	0.00%
2018/01/23	1	87.10	1	87.80	87.00	0	493	0.00%
2018/01/22	1	87.10	0	0.00	87.10	1	498	0.20%
2018/01/17	1	87.00	0	0.00	86.00	1	504	0.20%
2018/01/16	0	0.00	5	87.00	87.30	-5	502	-0.99%
2018/01/09	0	0.00	1	85.00	84.70	-1	508	-0.20%
2018/01/05	0	0.00	1	86.40	86.40	-1	511	-0.20%
2018/01/03	1	86.70	0	0.00	86.70	1	522	0.19%
2018/01/02	8	84.20	4	85.00	85.00	4	530	0.75%