盟立 (2464)-統一-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股▲1.61%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	50.79	71	50.70	50.70	-62	7,153	-0.87%
2024/04/25	3	48.00	2	47.80	47.45	1	6,791	0.01%
2024/04/23	1	45.30	0	0.00	45.00	1	6,567	0.02%
2024/04/22	0	0.00	2	43.68	43.60	-2	6,514	-0.03%
2024/04/19	0.3	44.20	0	0.00	43.95	0.3	6,471	0.00%
2024/04/18	0	0.00	1	46.60	46.40	-1	6,370	-0.02%
2024/04/17	1	47.30	0	0.00	47.65	1	6,310	0.02%
2024/04/16	1	46.50	13.1	46.55	46.40	-12.1	6,251	-0.19%
2024/04/15	4	48.99	4	48.35	48.20	0	6,159	0.00%
2024/04/12	179	50.22	12	50.53	50.20	167	6,060	2.76%	大買/鉅額交易
2024/04/11	63	50.28	13	50.71	50.00	50	5,920	0.84%
2024/04/10	33	56.17	14	55.18	55.20	19	5,637	0.34%
2024/04/09	27	52.57	146	52.52	53.70	-119	4,978	-2.39%	大賣/鉅額交易
2024/04/08	3	48.87	5	48.91	48.90	-2	4,446	-0.04%
2024/04/03	98	46.96	0	0.00	46.70	98	4,212	2.33%
2024/04/02	39	47.41	5	47.79	47.65	34	4,148	0.82%
2024/04/01	1.2	48.07	1	47.40	47.10	0.2	4,060	0.00%
2024/03/29	6	48.16	6	46.95	46.55	0	3,885	0.00%
2024/03/28	1.2	47.58	37	47.97	47.00	-35.9	3,775	-0.95%
2024/03/27	55	48.58	16	49.20	47.90	39	3,638	1.07%
2024/03/26	15	46.96	4	45.71	45.55	11	3,117	0.35%
2024/03/25	0	0.00	1	46.35	46.60	-1	2,855	-0.04%
2024/03/22	3	45.12	6	44.75	45.85	-3	2,418	-0.12%
2024/03/20	1	42.15	0	0.00	42.00	1	2,095	0.05%
2024/03/19	8	42.30	7	42.61	42.10	1	1,948	0.05%
2024/03/18	0	0.00	2	40.70	40.45	-2	1,545	-0.13%
2024/03/15	0	0.00	1	38.35	38.35	-1	1,431	-0.07%
2024/03/13	9	40.13	4	41.30	39.65	5	1,389	0.36%
2024/03/11	1	38.40	0	0.00	37.85	1	1,169	0.09%
2024/03/08	3	38.37	0	0.00	38.05	3	1,160	0.26%
2024/03/07	2	39.25	0	0.00	39.20	2	1,124	0.18%
2024/03/06	1	40.80	1	40.50	40.05	0	1,084	0.00%
2024/03/05	0	0.00	1	39.30	39.00	-1	942	-0.11%
2024/03/04	5	40.14	2	40.10	40.00	3	905	0.33%
2024/03/01	0	0.00	2	39.70	39.45	-2	767	-0.26%
2024/02/26	3	38.25	1	38.30	38.40	2	663	0.30%
2024/02/23	1	38.40	0	0.00	38.25	1	641	0.16%
2024/02/22	5	38.92	6	38.77	40.00	-1	544	-0.18%
2024/02/21	2	37.00	0	0.00	37.40	2	420	0.48%
2024/02/20	1	37.70	1	37.40	37.30	0	405	0.00%
2024/02/19	0	0.00	2	37.55	37.40	-2	396	-0.50%
2024/02/16	2	37.00	1	37.30	37.30	1	400	0.25%
2024/02/15	1	37.85	2	38.80	38.25	-1	383	-0.26%
2024/01/25	2	36.53	0	0.00	36.40	2	323	0.62%
2023/12/22	1	35.90	0	0.00	35.90	1	473	0.21%
2023/11/23	0	0.00	3	36.60	36.60	-3	845	-0.35%
2023/11/16	0	36.35	0	0.00	36.40	0	923	0.00%
2023/11/15	0	36.17	0	0.00	36.10	0	930	0.00%
2023/11/14	0	36.20	0	0.00	36.10	0	926	0.00%
2023/11/13	0	36.10	0	0.00	36.10	0	939	0.00%
2023/11/10	0	35.85	0	0.00	35.65	0	948	0.00%
2023/11/09	0	37.30	0	0.00	36.95	0	927	0.00%
2023/10/31	0	37.55	0	0.00	36.85	0	1,485	0.00%
2023/10/30	2	37.60	0	0.00	37.50	2	1,490	0.13%
2023/10/25	0	0.00	2	39.30	39.15	-2	1,529	-0.13%
2023/10/18	2	37.60	0	0.00	38.80	2	1,728	0.12%
2023/10/13	1	38.85	1	39.20	39.00	0	1,679	0.00%
2023/10/12	0	0.00	2	38.60	38.55	-2	1,666	-0.12%
2023/10/11	2	37.60	0	0.00	37.10	2	1,654	0.12%
2023/10/02	0	0.00	2	38.60	38.60	-2	1,652	-0.12%
2023/09/26	2	37.85	0	0.00	37.95	2	1,656	0.12%
2023/09/21	2	38.20	2	38.65	38.50	0	1,651	0.00%
2023/09/05	2	42.20	2	41.70	42.10	0	1,501	0.00%
2023/08/30	0	0.00	2	40.00	40.50	-2	1,324	-0.15%
2023/08/18	1	37.85	1	38.20	37.15	0	1,184	0.00%
2023/08/15	2	37.60	0	0.00	37.60	2	1,143	0.17%
2023/08/14	1	38.00	0	0.00	37.70	1	1,132	0.09%
2023/08/11	1	39.00	0	0.00	38.75	1	1,112	0.09%
2023/08/07	4	43.60	1	43.65	43.00	3	936	0.32%
2023/08/04	1	41.10	3	39.70	40.85	-2	697	-0.29%
2023/08/02	2	38.30	0	0.00	38.25	2	588	0.34%
2023/07/31	0	0.00	0	39.65	39.00	0	557	0.00%
2023/07/25	0	0.00	1	39.05	39.20	-1	446	-0.23%
2023/07/24	4	38.26	14	39.01	38.70	-10	352	-2.84%
2023/07/18	0	0.00	0	36.75	36.50	0	267	-0.01%
2023/07/17	0	36.90	0	0.00	36.75	0	264	0.01%
2023/07/03	0	0.00	1	36.90	36.90	-1	227	-0.44%
2023/06/29	1	37.85	0	0.00	37.90	1	216	0.46%
2023/06/20	0	0.00	1	38.15	38.15	-1	218	-0.46%
2023/06/16	0	0.00	1	38.00	38.00	-1	212	-0.47%
2023/06/15	1	38.05	0	0.00	38.05	1	216	0.46%
2023/06/14	1	38.05	0	0.00	37.90	1	217	0.46%
2023/05/30	0	0.00	5	37.30	37.30	-5	240	-2.08%
2023/05/25	0	37.45	0	0.00	37.35	0	243	0.00%
2023/05/18	0	37.25	0	0.00	37.30	0	255	0.00%
2023/05/17	0	36.95	0	0.00	37.15	0	254	0.00%
2023/04/25	0	37.45	0	0.00	37.50	0	228	0.00%
2023/04/20	2	37.70	0	0.00	37.80	2	225	0.89%
2023/03/31	0	0.00	2	38.10	38.05	-2	220	-0.91%
2023/03/30	2	37.70	0	0.00	37.80	2	219	0.91%
2023/03/27	1	37.95	0	0.00	37.95	1	223	0.45%
2023/03/22	0	0.00	2	38.05	38.10	-2	235	-0.85%
2023/03/21	0	37.70	0	0.00	37.70	0	252	0.00%
2023/03/16	3	37.52	0	0.00	37.55	3	402	0.75%
2023/03/07	0	39.45	0	0.00	39.45	0	369	0.00%
2023/03/03	2	39.08	0	0.00	39.10	2	361	0.55%
2023/03/02	1	39.00	0	0.00	39.10	1	360	0.28%
2023/02/22	1	39.05	0	0.00	39.20	1	355	0.28%
2023/02/21	1	39.40	0	0.00	39.35	1	354	0.28%
2023/02/20	2	39.08	0	0.00	39.25	2	347	0.58%
2023/02/16	0	0.00	1	39.00	39.05	-1	352	-0.28%
2023/02/14	1	38.90	0	0.00	39.00	1	353	0.28%
2022/12/13	1	39.00	2	39.13	39.05	-1	364	-0.27%
2022/12/12	1	40.00	0	0.00	40.00	1	347	0.29%
2022/12/09	1	40.65	0	0.00	40.85	1	279	0.36%
2022/11/21	0	37.55	0	0.00	37.50	0	197	0.01%
2022/11/18	0	37.95	0	0.00	37.60	0	198	0.01%
2022/10/19	0	36.59	0	0.00	36.25	0	222	0.01%
2022/10/07	0	0.00	15	37.65	37.70	-15	230	-6.50%
2022/09/19	15	39.85	0	0.00	39.50	15	255	5.88%
2022/09/08	0	0.00	0	39.70	39.55	0	274	0.00%
2022/09/07	1	38.90	0	0.00	39.00	1	275	0.36%
2022/09/01	1	39.70	0	0.00	39.65	1	271	0.37%
2022/08/04	0	37.40	0	0.00	37.45	0	243	0.01%
2022/07/07	0	0.00	10	35.67	36.55	-10	261	-3.83%
2022/06/23	10	39.20	0	0.00	39.40	10	227	4.39%
2022/06/06	0	0.00	0	40.30	40.40	0	243	0.00%
2022/05/31	0	40.90	0	0.00	40.80	0	268	0.00%
2022/05/24	0	39.60	0	0.00	39.60	0	289	0.00%
2022/05/17	0	40.30	0	0.00	39.95	0	311	0.00%
2022/05/03	0	0.00	3	39.87	39.95	-3	351	-0.85%
2022/04/19	0	0.00	12	40.58	40.55	-12	390	-3.08%
2022/04/11	0	0.00	1	40.25	40.25	-1	454	-0.22%
2022/04/07	0	0.00	2	40.80	40.55	-2	614	-0.33%
2022/04/01	0	40.75	0	0.00	40.70	0	639	0.00%
2022/03/21	0	41.90	0	0.00	41.65	0	638	0.00%
2022/03/04	3	42.15	1	42.05	42.10	2	634	0.32%
2022/03/03	5	42.39	0	0.00	42.25	5	645	0.77%
2022/02/09	0	0.00	1	42.90	43.05	-1	838	-0.12%
2022/01/24	0	0.00	1	42.05	42.05	-1	858	-0.12%
2022/01/21	1	43.00	0	0.00	42.50	1	856	0.12%
2022/01/20	12	43.58	0	0.00	43.60	12	849	1.41%
2022/01/19	1	42.90	0	0.00	42.95	1	840	0.12%
2022/01/14	0	0.00	1	43.60	42.95	-1	834	-0.12%
2022/01/12	1	42.95	5	42.95	43.50	-4	831	-0.48%
2022/01/05	2	43.80	0	0.00	43.70	2	844	0.24%
2022/01/03	1	45.95	2	45.10	44.85	-1	807	-0.12%
2021/12/24	1	42.15	0	0.00	42.05	1	652	0.15%
2021/12/16	1	42.00	0	0.00	42.05	1	684	0.15%
2021/12/07	1	42.15	0	0.00	42.20	1	786	0.13%
2021/11/29	5	41.80	0	0.00	41.85	5	794	0.63%
2021/11/25	1	45.85	0	0.00	43.20	1	766	0.13%
2021/11/16	0	0.00	5	43.75	43.80	-5	632	-0.79%
2021/11/11	0	0.00	10	43.55	43.25	-10	640	-1.56%
2021/11/08	0	0.00	1	43.05	42.90	-1	666	-0.15%
2021/11/05	10	42.70	5	42.90	42.90	5	673	0.74%
2021/10/28	0	0.00	10	41.80	41.75	-10	695	-1.44%
2021/10/25	0	0.00	10	41.50	41.50	-10	737	-1.36%
2021/10/22	5	41.50	0	0.00	41.50	5	751	0.67%
2021/10/18	20	41.90	3	42.30	40.95	17	783	2.17%
2021/10/15	3	42.40	0	0.00	42.40	3	782	0.38%
2021/10/06	1	39.90	0	0.00	39.90	1	861	0.12%
2021/10/04	1	40.00	0	0.00	40.15	1	863	0.12%
2021/10/01	2	41.10	0	0.00	40.80	2	860	0.23%
2021/09/30	0	0.00	1	42.25	42.30	-1	856	-0.12%
2021/09/29	1	42.10	0	0.00	42.05	1	862	0.12%
2021/09/28	0	0.00	10	42.90	43.00	-10	865	-1.16%
2021/09/27	0	0.00	2	42.80	42.60	-2	856	-0.23%
2021/09/22	0	0.00	40	41.27	41.30	-40	866	-4.61%
2021/09/17	12	42.48	0	0.00	42.40	12	873	1.37%
2021/09/14	1	41.85	0	0.00	41.85	1	887	0.11%
2021/09/10	10	43.00	10	42.58	42.65	0	905	0.00%
2021/09/02	0	0.00	10	40.50	40.40	-10	866	-1.15%
2021/09/01	0	0.00	11	40.67	40.80	-11	887	-1.24%
2021/08/26	0	0.00	1	40.70	39.90	-1	966	-0.10%
2021/08/25	0	0.00	1	40.50	40.55	-1	1,002	-0.10%
2021/08/24	1	39.70	0	0.00	39.60	1	1,152	0.09%
2021/08/19	1	39.55	0	0.00	38.80	1	1,247	0.08%
2021/08/18	0	0.00	1	39.20	39.60	-1	1,243	-0.08%
2021/08/17	1	39.95	0	0.00	39.35	1	1,245	0.08%
2021/08/13	0	43.50	0	0.00	43.20	0	1,219	0.00%
2021/08/11	0	0.00	11	43.90	43.85	-11	1,212	-0.91%
2021/08/06	1	45.10	0	0.00	44.90	1	1,256	0.08%
2021/08/03	0	0.00	1	45.65	45.30	-1	1,345	-0.07%
2021/07/30	0	0.00	2	44.70	44.65	-2	1,345	-0.15%
2021/07/27	0	0.00	2	45.10	44.25	-2	1,390	-0.14%
2021/07/26	0	0.00	1	44.40	44.80	-1	1,423	-0.07%
2021/07/21	1	43.50	0	0.00	43.10	1	1,482	0.07%
2021/07/14	4	44.80	0	0.00	44.30	4	1,788	0.22%
2021/07/13	8	45.00	8	44.96	44.65	0	1,808	0.00%
2021/07/07	1	44.30	0	0.00	44.10	1	1,978	0.05%
2021/07/06	0	0.00	5	44.40	44.25	-5	2,080	-0.24%
2021/07/02	0	0.00	5	44.10	43.90	-5	2,305	-0.22%
2021/07/01	0	0.00	1	44.20	43.80	-1	2,527	-0.04%
2021/06/30	2	43.75	0	0.00	43.70	2	2,806	0.07%
2021/06/22	10	43.50	0	0.00	42.85	10	3,396	0.29%
2021/06/09	10	44.90	0	0.00	44.55	10	3,891	0.26%
2021/06/07	0	0.00	1	45.50	45.60	-1	3,983	-0.03%
2021/06/03	1	45.05	0	0.00	45.05	1	4,005	0.02%
2021/06/01	2	47.50	0	0.00	47.35	2	4,108	0.05%
2021/05/31	10	46.58	5	46.00	46.40	5	4,098	0.12%
2021/05/28	5	44.25	0	0.00	44.25	5	4,039	0.12%
2021/05/17	1	39.00	0	0.00	39.10	1	4,172	0.02%
2021/05/13	3	41.60	0	0.00	41.20	3	4,124	0.07%
2021/05/12	1	42.50	0	0.00	41.55	1	4,101	0.02%
2021/05/11	2	45.50	0	0.00	44.50	2	4,055	0.05%
2021/05/07	0	0.00	2	47.05	48.05	-2	4,017	-0.05%
2021/05/04	2	45.40	5	45.85	46.65	-3	4,005	-0.07%
2021/05/03	12	48.33	0	0.00	47.70	12	3,971	0.30%
2021/04/29	1	49.35	2	49.40	49.20	-1	3,938	-0.03%
2021/04/27	10	49.40	0	0.00	49.30	10	3,937	0.25%
2021/04/23	0	0.00	1	49.85	49.90	-1	3,907	-0.03%
2021/04/22	10	51.90	5	51.90	50.10	5	3,948	0.13%
2021/04/21	0	0.00	22	50.11	50.10	-22	3,736	-0.59%
2021/04/20	0	0.00	1	50.50	50.90	-1	3,723	-0.03%
2021/04/16	1	49.50	0	0.00	49.50	1	3,718	0.03%
2021/04/14	10	48.90	12	48.00	50.00	-2	3,796	-0.05%
2021/04/13	5	50.10	2	50.50	49.40	3	3,799	0.08%
2021/04/12	12	50.25	0	0.00	50.10	12	3,970	0.30%
2021/04/09	11	51.59	0	0.00	51.90	11	3,932	0.28%
2021/04/08	1	52.20	7	52.93	52.20	-6	3,862	-0.16%
2021/04/07	6	52.08	0	0.00	50.70	6	3,714	0.16%
2021/04/06	3	52.73	14	52.62	52.50	-11	3,493	-0.31%
2021/04/01	3	49.33	7	49.52	49.60	-4	3,216	-0.12%
2021/03/31	2	49.35	3	49.52	48.90	-1	3,118	-0.03%
2021/03/30	0	0.00	2	47.78	48.20	-2	2,822	-0.07%
2021/03/29	0	0.00	2	47.15	47.25	-2	2,705	-0.07%
2021/03/26	3	46.55	1	46.30	46.60	2	2,704	0.07%
2021/03/22	1	45.40	0	0.00	45.20	1	2,631	0.04%
2021/03/19	2	45.50	2	45.75	45.20	0	2,616	0.00%
2021/03/18	1	46.75	5	47.11	46.95	-4	2,538	-0.16%
2021/03/17	1	47.15	1	47.15	47.30	0	2,496	0.00%
2021/03/16	4	47.96	0	0.00	47.55	4	2,473	0.16%
2021/03/15	1	48.10	1	48.30	48.40	0	2,402	0.00%
2021/03/12	0	0.00	2	46.35	47.60	-2	2,209	-0.09%
2021/03/09	1	45.20	1	45.85	45.85	0	2,292	0.00%
2021/03/08	0	0.00	3	46.43	46.15	-3	2,275	-0.13%
2021/03/04	0	0.00	1	46.40	45.35	-1	2,166	-0.05%
2021/02/26	1	45.00	0	0.00	44.85	1	2,003	0.05%
2021/02/25	0	0.00	10	45.30	45.20	-10	1,981	-0.50%
2021/02/24	0	0.00	1	45.35	45.05	-1	1,950	-0.05%
2021/02/19	2	43.10	0	0.00	43.50	2	1,855	0.11%
2021/02/01	1	40.50	0	0.00	40.80	1	1,862	0.05%
2021/01/29	1	41.20	0	0.00	41.15	1	1,855	0.05%
2021/01/22	2	42.23	0	0.00	42.45	2	1,845	0.11%
2021/01/19	1	44.50	0	0.00	44.25	1	1,789	0.06%
2021/01/15	5	45.90	4	46.10	44.60	1	1,782	0.06%
2021/01/14	0	0.00	1	45.15	45.15	-1	1,722	-0.06%
2021/01/13	2	45.28	0	0.00	44.95	2	1,707	0.12%
2021/01/12	1	45.10	0	0.00	45.05	1	1,690	0.06%
2021/01/11	3	44.93	0	0.00	46.05	3	1,655	0.18%
2021/01/07	2	46.85	7	46.77	46.70	-5	1,588	-0.31%
2021/01/06	4	45.98	5	46.70	45.15	-1	1,466	-0.07%
2021/01/05	4	46.95	15	46.88	46.70	-11	1,394	-0.79%
2021/01/04	2	45.05	0	0.00	44.90	2	1,172	0.17%
2020/12/28	0	0.00	1	43.35	43.35	-1	1,083	-0.09%
2020/12/25	1	42.75	0	0.00	42.60	1	1,074	0.09%
2020/12/23	2	42.70	0	0.00	42.70	2	1,075	0.19%
2020/12/22	1	43.75	1	43.60	42.75	0	1,086	0.00%
2020/12/18	0	0.00	2	42.25	42.55	-2	1,043	-0.19%
2020/12/15	2	42.00	0	0.00	41.90	2	1,080	0.19%
2020/12/14	0	0.00	1	43.00	43.00	-1	1,065	-0.09%
2020/12/11	2	43.10	0	0.00	43.40	2	1,064	0.19%
2020/12/10	0	0.00	6	43.15	43.10	-6	1,050	-0.57%
2020/12/09	1	44.30	0	0.00	44.10	1	1,044	0.10%
2020/12/07	1	43.70	0	0.00	44.35	1	1,043	0.10%
2020/12/04	2	44.85	54	44.25	45.05	-52	975	-5.33%
2020/12/03	1	43.50	1	43.80	43.60	0	858	0.00%
2020/12/02	1	42.65	0	0.00	43.10	1	848	0.12%
2020/12/01	1	42.85	0	0.00	43.00	1	854	0.12%
2020/11/30	6	42.46	2	43.20	43.15	4	860	0.46%
2020/11/27	1	42.00	0	0.00	42.05	1	841	0.12%
2020/11/25	1	42.30	0	0.00	42.25	1	1,016	0.10%
2020/11/20	0	0.00	5	41.60	41.75	-5	1,109	-0.45%
2020/11/18	1	41.90	0	0.00	42.00	1	1,250	0.08%
2020/11/17	5	42.85	0	0.00	42.15	5	1,262	0.40%
2020/11/16	1	41.85	0	0.00	41.85	1	1,278	0.08%
2020/11/04	0	0.00	3	40.56	41.30	-3	1,392	-0.22%
2020/11/03	0	0.00	2	39.98	40.10	-2	1,396	-0.14%
2020/11/02	2	39.48	0	0.00	39.15	2	1,415	0.14%
2020/10/22	1	40.25	1	40.70	40.70	0	1,630	0.00%
2020/09/25	1	40.00	0	0.00	40.10	1	3,451	0.03%
2020/09/24	0	0.00	3	40.70	40.70	-3	3,463	-0.09%
2020/09/23	0	0.00	3	41.90	41.90	-3	3,494	-0.09%
2020/09/22	1	42.20	3	42.68	42.20	-2	3,524	-0.06%
2020/09/21	1	44.45	0	0.00	43.05	1	3,526	0.03%
2020/09/18	2	43.20	1	43.10	43.80	1	3,519	0.03%
2020/09/17	0	0.00	2	42.33	42.45	-2	3,499	-0.06%
2020/09/14	0	0.00	1	42.00	42.75	-1	3,526	-0.03%
2020/09/10	1	43.00	0	0.00	43.00	1	3,507	0.03%
2020/09/09	0	0.00	1	43.90	43.90	-1	3,492	-0.03%
2020/09/08	1	44.70	0	0.00	44.70	1	3,476	0.03%
2020/09/07	2	45.30	1	45.50	44.55	1	3,478	0.03%
2020/09/04	2	44.75	0	0.00	44.95	2	3,479	0.06%
2020/09/02	0	0.00	1	45.50	45.35	-1	3,467	-0.03%
2020/09/01	2	45.73	0	0.00	45.80	2	3,459	0.06%
2020/08/31	13	46.35	5	46.63	46.20	8	3,432	0.23%
2020/08/28	11	44.59	1	44.55	44.35	10	3,292	0.30%
2020/08/27	3	45.90	4	45.78	45.15	-1	3,278	-0.03%
2020/08/26	11	45.40	0	0.00	45.15	11	3,224	0.34%
2020/08/25	1	44.90	0	0.00	45.40	1	3,196	0.03%
2020/08/24	4	45.06	0	0.00	45.10	4	3,156	0.13%
2020/08/21	1	42.95	0	0.00	42.85	1	3,051	0.03%
2020/08/20	2	41.00	0	0.00	41.70	2	3,032	0.07%
2020/08/19	10	43.23	0	0.00	43.15	10	2,997	0.33%
2020/08/18	1	44.55	0	0.00	43.90	1	2,984	0.03%
2020/08/17	0	0.00	1	45.00	44.60	-1	2,965	-0.03%
2020/08/12	30	43.18	0	0.00	43.70	30	2,915	1.03%
2020/08/11	1	43.35	20	43.93	43.35	-19	2,907	-0.65%
2020/08/10	1	44.05	0	0.00	44.05	1	2,926	0.03%
2020/08/07	10	44.50	0	0.00	44.25	10	2,921	0.34%
2020/08/06	0	0.00	4	45.15	44.90	-4	2,913	-0.14%
2020/08/05	4	45.86	5	45.76	45.70	-1	2,918	-0.03%
2020/07/30	1	44.40	0	0.00	44.45	1	2,976	0.03%
2020/07/29	1	44.50	0	0.00	44.50	1	2,951	0.03%
2020/07/28	13	45.44	2	44.65	44.25	11	2,924	0.38%
2020/07/27	1	49.20	0	0.00	46.20	1	2,815	0.04%
2020/07/24	25	47.51	4	47.10	47.15	21	2,675	0.78%
2020/07/23	1	48.85	0	49.70	48.70	1	2,598	0.04%
2020/07/22	10	51.50	10.1	49.98	50.70	-0.1	2,542	0.00%
2020/07/21	9	47.81	7	47.79	48.00	2	2,431	0.08%
2020/07/20	5	46.50	2	46.90	46.90	3	2,388	0.13%
2020/07/17	2	47.98	6	48.79	47.30	-4	2,362	-0.17%
2020/07/16	2	46.60	0	0.00	46.95	2	2,315	0.09%
2020/07/15	15	47.95	11	49.12	47.75	4	2,281	0.18%
2020/07/14	14	48.66	5	49.00	47.80	9	2,232	0.40%
2020/07/13	2	50.60	2	50.35	50.10	0	2,161	0.00%
2020/07/10	2	49.50	30	48.95	51.40	-28	2,095	-1.34%
2020/07/09	38	51.94	12	52.25	50.80	26	1,975	1.32%
2020/07/08	51	53.27	58	53.01	53.40	-7	1,737	-0.40%
2020/07/07	5	50.00	5	50.00	50.00	0	1,121	0.00%
2020/07/01	0	0.00	40	39.00	39.00	-40	903	-4.43%
2020/06/23	2	39.30	0	0.00	38.85	2	857	0.23%
2020/06/15	0	0.00	4	37.43	37.45	-4	844	-0.47%
2020/06/12	0	0.00	1	36.10	37.10	-1	846	-0.12%
2020/06/08	1	38.10	0	0.00	37.90	1	852	0.12%
2020/06/05	0	0.00	2	38.00	38.10	-2	843	-0.24%
2020/06/04	0	0.00	2	37.70	37.70	-2	846	-0.24%
2020/06/03	5	37.60	0	0.00	37.65	5	853	0.59%
2020/06/02	18	37.73	0	0.00	37.55	18	852	2.11%
2020/05/28	0	0.00	5	37.20	37.15	-5	839	-0.60%
2020/05/26	10	37.25	0	0.00	37.20	10	850	1.18%
2020/05/18	5	37.20	0	0.00	37.05	5	834	0.60%
2020/05/11	10	38.10	37	38.10	38.10	-27	751	-3.59%
2020/05/08	37	36.36	53	36.58	36.95	-16	698	-2.29%
2020/05/07	4	33.95	0	0.00	34.90	4	638	0.63%
2020/05/05	1	33.30	0	0.00	33.25	1	616	0.16%
2020/04/14	0	0.00	1	32.65	32.80	-1	641	-0.16%
2020/04/10	5	32.60	0	0.00	32.30	5	647	0.77%
2020/04/01	0	0.00	2	30.65	30.65	-2	629	-0.32%
2020/03/20	1	27.60	1	27.50	27.80	0	620	0.00%
2020/03/19	5	26.38	0	0.00	25.60	5	607	0.82%
2020/03/18	6	28.58	0	0.00	28.30	6	587	1.02%
2020/03/13	2	29.00	0	0.00	29.00	2	565	0.35%
2020/03/02	0	0.00	1	34.95	34.55	-1	520	-0.19%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/02/03	0	0.00	5	35.00	35.60	-5	594	-0.84%
2020/01/20	1	39.10	0	0.00	39.00	1	560	0.18%
2020/01/10	2	38.23	0	0.00	38.10	2	644	0.31%
2020/01/08	2	38.45	0	0.00	38.40	2	645	0.31%
2020/01/07	5	38.55	0	0.00	38.80	5	653	0.77%
2019/12/24	2	39.80	0	0.00	39.65	2	798	0.25%
2019/12/18	0	0.00	1	39.80	39.95	-1	821	-0.12%
2019/12/17	1	39.40	0	0.00	39.50	1	819	0.12%
2019/11/28	12	39.78	12	40.10	39.95	0	935	0.00%
2019/11/26	2	39.50	0	0.00	39.35	2	924	0.22%
2019/11/06	1	39.95	0	0.00	40.00	1	991	0.10%
2019/11/05	2	40.55	0	0.00	40.30	2	988	0.20%
2019/11/01	1	39.00	0.1	38.85	38.85	0.9	955	0.09%
2019/10/31	2	38.85	0	0.00	38.80	2	971	0.21%
2019/10/28	0	0.00	2	39.50	39.45	-2	980	-0.20%
2019/10/25	0	0.00	2	38.95	39.15	-2	977	-0.20%
2019/10/24	2	38.73	0	0.00	38.95	2	972	0.21%
2019/10/23	1	38.95	1	38.85	38.60	0	974	0.00%
2019/10/21	10	39.20	0	0.00	39.20	10	997	1.00%
2019/10/16	5	38.45	0	0.00	38.10	5	944	0.53%
2019/10/14	7	37.35	0	0.00	37.30	7	940	0.74%
2019/10/08	0	0.00	1	37.05	37.40	-1	942	-0.11%
2019/10/04	2	38.05	0	0.00	37.20	2	1,001	0.20%
2019/10/01	2	38.30	0	0.00	37.95	2	1,070	0.19%
2019/09/27	10	38.75	0	0.00	38.70	10	1,051	0.95%
2019/09/18	0	0.00	10	39.75	39.75	-10	1,054	-0.95%
2019/09/10	10	40.00	0	0.00	40.10	10	1,059	0.94%
2019/08/27	2	41.60	0	0.00	41.35	2	1,047	0.19%
2019/08/26	1	41.50	0	0.00	41.45	1	1,047	0.10%
2019/08/22	10	42.40	0	0.00	42.45	10	1,070	0.93%
2019/08/16	6	41.95	0	0.00	41.95	6	1,081	0.55%
2019/08/05	1	41.60	0	0.00	41.55	1	1,450	0.07%
2019/08/02	10	42.25	0	0.00	42.00	10	1,488	0.67%
2019/07/10	4	45.28	0	0.00	45.20	4	1,821	0.22%
2019/07/08	0	0.00	15	48.40	48.40	-15	1,770	-0.85%
2019/07/03	5	48.10	0	0.00	48.25	5	1,838	0.27%
2019/06/24	10	47.65	0	0.00	47.70	10	2,024	0.49%
2019/06/12	0	0.00	1	47.10	47.00	-1	2,140	-0.05%
2019/06/11	1	46.30	0	0.00	46.80	1	2,137	0.05%
2019/05/23	1	46.80	0	0.00	46.25	1	2,142	0.05%
2019/05/16	0	0.00	20	51.40	50.10	-20	2,022	-0.99%
2019/05/15	1	51.90	2	51.65	51.70	-1	1,996	-0.05%
2019/05/14	0	0.00	4	49.73	50.30	-4	1,919	-0.21%
2019/05/13	1	51.50	15	50.81	50.40	-14	1,877	-0.75%
2019/05/10	17	50.12	0	0.00	50.00	17	1,744	0.97%
2019/05/09	0	0.00	6	49.65	49.60	-6	1,700	-0.35%
2019/05/07	0	0.00	1	49.55	49.55	-1	1,646	-0.06%
2019/05/03	1	49.00	0	0.00	48.90	1	1,606	0.06%
2019/04/29	0	0.00	14	49.05	48.65	-14	1,548	-0.90%
2019/04/26	0	0.00	1	49.90	49.65	-1	1,528	-0.07%
2019/04/25	5	50.54	1	50.70	50.60	4	1,514	0.26%
2019/04/24	20	50.00	0	0.00	49.85	20	1,471	1.36%
2019/04/23	0	0.00	1	49.15	49.20	-1	1,446	-0.07%
2019/04/19	1	49.50	0	0.00	49.80	1	1,395	0.07%
2019/04/17	0	0.00	7	50.10	49.80	-7	1,359	-0.52%
2019/04/12	1	51.20	1	50.00	49.80	0	1,266	0.00%
2019/04/10	1	49.30	1	49.30	49.15	0	1,152	0.00%
2019/04/09	0	0.00	1	48.90	48.90	-1	1,084	-0.09%
2019/04/08	1	48.40	0	0.00	48.65	1	1,069	0.09%
2019/04/02	0	0.00	11	48.29	48.35	-11	1,023	-1.07%
2019/04/01	3	48.45	2	48.35	47.85	1	992	0.10%
2019/03/28	7	46.99	2	47.12	47.00	5	894	0.56%
2019/03/27	0	0.00	4	46.55	46.50	-4	859	-0.47%
2019/03/20	4	43.85	1	44.40	44.45	3	702	0.43%
2019/03/18	13	43.89	0	0.00	43.80	13	685	1.90%
2019/03/11	0	0.00	5	42.80	42.85	-5	685	-0.73%
2019/02/27	0	0.00	5	42.15	42.75	-5	800	-0.62%
2019/02/26	0	0.00	5	42.05	42.00	-5	799	-0.63%
2019/02/18	5	41.20	0	0.00	41.15	5	795	0.63%
2019/01/30	10	40.95	0	0.00	40.85	10	779	1.28%
2019/01/16	10	40.65	0	0.00	40.20	10	802	1.25%
2019/01/10	0	0.00	1.1	40.92	41.20	-1.1	790	-0.14%
2018/12/12	4	43.20	0	0.00	43.25	4	944	0.42%
2018/12/07	0	0.00	10	43.20	43.80	-10	947	-1.06%
2018/12/05	2	43.95	0	0.00	43.85	2	948	0.21%
2018/12/04	0	0.00	4	45.10	44.90	-4	970	-0.41%
2018/12/03	0	0.00	10	45.00	44.85	-10	992	-1.01%
2018/11/27	0	0.00	24	42.85	43.40	-24	923	-2.60%
2018/11/20	0	0.00	1	40.70	40.90	-1	972	-0.10%
2018/11/16	1	40.65	0	0.00	40.50	1	992	0.10%
2018/11/12	1	40.30	0	0.00	39.90	1	1,108	0.09%
2018/11/05	0	0.00	7	39.70	39.85	-7	1,389	-0.50%
2018/11/02	10	39.35	0	0.00	39.40	10	1,395	0.72%
2018/10/18	0	0.00	1	39.60	39.65	-1	1,597	-0.06%
2018/10/11	10	37.55	0	0.00	37.35	10	1,594	0.63%
2018/10/01	10	41.90	0	0.00	41.65	10	1,543	0.65%
2018/09/19	1	43.70	0	0.00	43.40	1	1,591	0.06%
2018/09/13	10	42.98	0	0.00	43.50	10	1,658	0.60%
2018/09/12	0	0.00	8	42.75	42.95	-8	1,665	-0.48%
2018/09/10	0	0.00	1	43.00	42.75	-1	1,671	-0.06%
2018/09/07	2	44.85	0	0.00	44.80	2	1,864	0.11%
2018/09/06	3	45.15	0	0.00	46.00	3	1,844	0.16%
2018/09/05	5	45.80	0	0.00	45.65	5	1,856	0.27%
2018/08/31	1	45.90	0	0.00	45.85	1	1,955	0.05%
2018/08/30	1	46.30	0	0.00	46.30	1	1,974	0.05%
2018/08/29	0	0.00	10	46.65	46.30	-10	1,985	-0.50%
2018/08/28	12	46.36	2	46.18	46.50	10	1,955	0.51%
2018/08/22	3	45.40	2	45.60	45.20	1	1,912	0.05%
2018/08/21	0	0.00	5	45.20	45.95	-5	1,903	-0.26%
2018/08/17	0	0.00	1	45.45	45.40	-1	1,908	-0.05%
2018/08/16	0	0.00	16	45.07	45.85	-16	1,861	-0.86%
2018/08/15	2	44.38	13	44.25	44.15	-11	1,755	-0.63%
2018/08/03	0	0.00	4	41.10	40.95	-4	1,645	-0.24%
2018/07/31	0	0.00	1	43.00	42.85	-1	1,511	-0.07%
2018/07/24	1	41.20	0	0.00	41.30	1	1,484	0.07%
2018/07/18	5	41.80	1	42.35	42.00	4	1,517	0.26%
2018/07/16	2	42.75	0	0.00	42.75	2	1,509	0.13%
2018/07/06	2	40.00	0	0.00	40.00	2	1,592	0.13%
2018/07/05	2	40.80	0	0.00	40.75	2	1,593	0.13%
2018/07/04	0	0.00	0.1	41.20	40.80	-0.1	1,605	-0.01%
2018/07/02	0	0.00	2	42.90	43.00	-2	1,620	-0.12%
2018/06/28	5	42.80	0	0.00	42.75	5	1,676	0.30%
2018/06/26	5	42.80	0	0.00	43.00	5	1,686	0.30%
2018/06/25	0	0.00	1	43.45	43.60	-1	1,667	-0.06%
2018/06/22	1	42.85	0	0.00	42.55	1	1,660	0.06%
2018/06/21	1	43.50	0	0.00	43.60	1	1,647	0.06%
2018/06/20	5	43.29	0	0.00	43.80	5	1,659	0.30%
2018/06/15	0	0.00	10	45.50	44.95	-10	1,663	-0.60%
2018/06/14	5	45.44	0	0.00	45.00	5	1,438	0.35%
2018/06/13	1	44.80	0	0.00	45.40	1	1,444	0.07%
2018/06/12	17	45.28	0	0.00	44.70	17	1,441	1.18%
2018/06/11	1	45.50	0	0.00	45.65	1	1,385	0.07%
2018/06/08	2	46.50	1	46.45	46.00	1	1,409	0.07%
2018/06/06	0.8	46.85	0	0.00	46.85	0.8	1,421	0.06%
2018/06/05	2	47.00	0	0.00	47.00	2	1,441	0.14%
2018/05/30	1	46.40	0	0.00	46.80	1	1,476	0.07%
2018/05/28	0	0.00	2	47.40	48.00	-2	1,519	-0.13%
2018/05/25	5	47.90	6	47.27	47.20	-1	1,525	-0.07%
2018/05/24	2	46.60	0	0.00	47.10	2	1,510	0.13%
2018/05/22	3	47.25	1	47.50	47.30	2	1,526	0.13%
2018/05/15	1	44.70	0	0.00	44.40	1	1,691	0.06%
2018/05/14	0	0.00	10	45.20	45.40	-10	1,799	-0.56%
2018/04/26	1	41.85	1	42.00	41.05	0	2,461	0.00%
2018/04/25	1	41.80	0	0.00	42.10	1	2,550	0.04%
2018/04/20	5	43.80	0	0.00	44.35	5	2,946	0.17%
2018/04/18	5	44.20	0	0.00	43.30	5	3,615	0.14%
2018/04/17	2	44.00	1	44.15	44.00	1	3,784	0.03%
2018/04/12	2	45.30	0	0.00	45.15	2	4,140	0.05%
2018/04/09	1	47.00	0	0.00	47.15	1	4,294	0.02%
2018/03/30	0	0.00	2	45.35	45.30	-2	4,645	-0.04%
2018/03/23	2	46.00	0	0.00	45.75	2	5,695	0.04%
2018/03/22	4	47.20	0	0.00	46.50	4	5,687	0.07%
2018/03/21	1	46.90	0	0.00	46.95	1	5,678	0.02%
2018/03/19	6	47.80	0	0.00	47.65	6	5,678	0.11%
2018/03/15	2	46.75	0	0.00	46.55	2	5,650	0.04%
2018/03/14	2	47.20	0	0.00	47.35	2	5,646	0.04%
2018/03/13	6	48.03	0	0.00	48.00	6	5,633	0.11%
2018/03/08	1	47.30	0	0.00	46.80	1	5,634	0.02%
2018/03/06	1	48.00	0	0.00	48.50	1	5,621	0.02%
2018/03/02	2	48.90	0	0.00	48.85	2	5,613	0.04%
2018/03/01	1	50.40	0	0.00	49.40	1	5,600	0.02%
2018/02/23	2	50.55	0	0.00	50.30	2	5,570	0.04%
2018/02/22	1	51.30	1	51.30	50.50	0	5,565	0.00%
2018/02/21	1	50.80	0	0.00	50.90	1	5,563	0.02%
2018/02/12	2	48.80	0	0.00	48.80	2	5,564	0.04%
2018/02/09	0	0.00	1	50.70	50.70	-1	5,536	-0.02%
2018/02/08	0	0.00	1	51.20	51.20	-1	5,503	-0.02%
2018/02/07	0	0.00	4	49.85	49.05	-4	5,471	-0.07%
2018/02/06	7	48.70	0	0.00	47.35	7	5,452	0.13%
2018/02/05	0	0.00	1	52.70	52.60	-1	5,496	-0.02%
2018/01/31	2	53.90	2	53.30	53.80	0	5,515	0.00%
2018/01/30	0	0.00	1	54.10	53.20	-1	5,527	-0.02%
2018/01/29	0	0.00	30	56.98	53.70	-30	5,645	-0.53%
2018/01/26	19	55.85	0	0.00	55.90	19	5,568	0.34%
2018/01/25	16	55.42	3	55.37	54.30	13	5,551	0.23%
2018/01/24	0	0.00	3	54.83	55.00	-3	5,524	-0.05%
2018/01/23	1	53.90	1	54.20	53.50	0	5,508	0.00%
2018/01/22	2	52.30	3	53.67	54.60	-1	5,472	-0.02%
2018/01/19	2	54.20	0	0.00	53.40	2	5,502	0.04%
2018/01/18	1	54.70	4	54.90	54.50	-3	5,542	-0.05%
2018/01/17	0	0.00	1	55.90	54.40	-1	5,908	-0.02%
2018/01/16	3	53.80	2	53.90	53.90	1	5,799	0.02%
2018/01/15	8	54.68	7	55.60	54.80	1	5,700	0.02%
2018/01/12	35	53.62	64	53.80	53.20	-29	5,469	-0.53%
2018/01/11	22	50.43	7	49.96	51.00	15	5,056	0.30%
2018/01/10	2	49.20	2	50.20	48.95	0	4,929	0.00%
2018/01/09	0	0.00	1	47.60	47.50	-1	4,691	-0.02%
2018/01/08	1	46.95	0	0.00	47.10	1	4,696	0.02%
2018/01/05	5	47.36	2	47.20	46.60	3	4,679	0.06%
2018/01/04	7	48.71	8	47.90	47.10	-1	4,710	-0.02%
2018/01/03	1	48.60	1	48.80	48.70	0	4,601	0.00%
2018/01/02	3	49.20	4	49.23	48.85	-1	4,534	-0.02%