台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457
  • 產業
    上市 營建類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201024.7000.0024.75102,2290.45%
2024/11/191024.75024.7524.75102,2660.44%
2024/11/0800.00225.1524.65-22,721-0.07%
2024/11/07224.7500.0024.7522,7960.07%
2024/11/0600.00124.7524.75-12,902-0.03%
2024/11/04024.9000.0024.8003,2850.00%
2024/11/0100.005.125.0625.75-5.13,406-0.15%
2024/10/29024.15624.1024.15-64,068-0.15%
2024/10/241024.1500.0024.20104,3830.23%
2024/10/22024.8000.0024.8004,5230.00%
2024/10/2100.002725.1925.00-274,624-0.58%
2024/10/161025.0500.0025.20105,4470.18%
2024/10/151025.00524.9024.9555,5910.09%
2024/10/09024.9500.0024.9005,9940.00%
2024/10/0700.00025.5025.6006,1150.00%
2024/10/04024.9500.0025.0006,1620.00%
2024/10/01025.3000.0025.3506,1930.00%
2024/09/2700.00125.2025.55-16,287-0.02%
2024/09/25225.48425.4025.35-26,450-0.03%
2024/09/2400.002724.7824.85-276,522-0.41%
2024/09/23025.00224.6824.85-26,648-0.03%
2024/09/2011.125.48125.3025.1510.16,7320.15%
2024/09/19126.700.126.7526.8016,5980.01%
2024/09/10025.60125.3525.35-17,134-0.01%
2024/09/09125.5500.0025.9017,3220.01%
2024/09/06026.3500.0026.4507,4130.00%
2024/09/04126.80226.2526.15-18,119-0.01%
2024/09/02127.9000.0027.8018,8720.01%
2024/08/3000.00128.5028.55-19,038-0.01%
2024/08/29127.65127.9027.9009,2980.00%
2024/08/28328.0500.0028.0539,6090.03%
2024/08/23127.202727.1727.20-2610,568-0.25%
2024/08/221027.80327.2327.60710,6830.07%
2024/08/21128.00428.0828.10-310,687-0.03%
2024/08/201828.8800.0028.501810,7980.17%
2024/08/19129.4500.0029.40111,0730.01%
2024/08/16129.302829.2428.95-2711,153-0.24%
2024/08/141027.6100.0028.301011,4150.09%
2024/08/13927.54127.5527.35811,7020.07%
2024/08/12927.151827.6527.20-912,196-0.07%
2024/08/09927.4500.0027.00912,3320.07%
2024/08/07127.85927.6527.90-812,845-0.06%
2024/08/061025.9300.0025.951013,2620.08%
2024/08/05227.5500.0027.50213,4910.01%
2024/08/023831.082931.0130.55913,9270.06%
2024/08/01733.752133.1333.45-1414,473-0.10%
2024/07/30430.70431.0531.35016,8880.00%
2024/07/29131.50731.4631.05-619,162-0.03%
2024/07/26731.36431.8031.20321,1470.01%
2024/07/23231.50331.6331.70-121,6780.00%
2024/07/22430.9300.0030.60422,5600.02%
2024/07/19131.40231.6331.60-123,7900.00%
2024/07/181032.001032.1132.40024,7190.00%
2024/07/171432.11231.8531.851225,5710.05%
2024/07/16131.052131.2031.05-2026,461-0.08%
2024/07/152031.25031.3031.402026,8360.07%
2024/07/12030.56230.3530.25-227,251-0.01%
2024/07/10230.95030.9031.10227,9130.01%
2024/07/0900.001830.1130.30-1828,238-0.06%
2024/07/08330.4000.0030.40328,7470.01%
2024/07/04931.001031.1531.15-129,7760.00%
2024/07/0300.001030.7030.65-1030,150-0.03%
2024/07/02130.5000.0030.50130,3860.00%
2024/07/01131.05130.5531.00030,3740.00%
2024/06/28930.45130.3530.20830,3160.03%
2024/06/2700.00230.8030.45-230,279-0.01%
2024/06/26331.5700.0031.30330,1430.01%
2024/06/25231.93232.0031.85030,0480.00%
2024/06/24332.18132.1532.05230,0540.01%
2024/06/20932.9000.0032.90929,9630.03%
2024/06/191333.10332.6732.701029,8820.03%
2024/06/18333.000.633.0533.002.429,7960.01%
2024/06/171433.2900.0032.851429,7630.05%
2024/06/14734.33133.8033.65629,6730.02%
2024/06/13233.1000.0033.10229,5220.01%
2024/06/12333.25233.1033.15129,5790.00%
2024/06/115635.2835.134.8434.7020.929,3520.07%
2024/06/071037.815137.2337.30-4128,893-0.14%
2024/06/061835.344035.3035.30-2228,218-0.08%
2024/06/05335.621236.2635.60-928,075-0.03%
2024/06/041235.381136.0736.20127,8740.00%
2024/06/035235.32536.1835.954727,5830.17%
2024/05/313935.754735.8135.50-827,242-0.03%
2024/05/30633.64533.8733.65126,5410.00%
2024/05/29233.38233.4533.65026,4000.00%
2024/05/2800.00333.5033.15-326,205-0.01%
2024/05/2700.00232.5032.40-226,071-0.01%
2024/05/24331.981532.3332.30-1226,006-0.05%
2024/05/23432.7800.0032.30425,8570.02%
2024/05/221034.4500.0034.351025,5020.04%
2024/05/21634.49535.2034.50125,3700.00%
2024/05/203135.641435.8735.151725,2200.07%
2024/05/171235.181935.6536.00-724,904-0.03%
2024/05/161535.322335.3735.20-824,555-0.03%
2024/05/15134.15734.4634.35-624,053-0.02%
2024/05/141134.67535.4634.10623,8830.03%
2024/05/131534.541434.8435.20123,5540.00%
2024/05/101435.191235.8434.90223,1960.01%
2024/05/091235.42434.9834.80822,6410.04%
2024/05/081637.1410.136.2536.005.922,1970.03%
2024/05/071038.271538.3437.65-521,633-0.02%
2024/05/064739.432540.0239.352220,7800.11%
2024/05/035939.526640.2240.50-719,885-0.04%
2024/05/0210840.1911840.8739.10-1017,950-0.06% 大買/大賣/
2024/04/306439.4526.240.2738.3037.815,5750.24%
2024/04/292339.85740.1741.551613,4480.12%
2024/04/261736.133735.4737.80-2012,851-0.16%
2024/04/25834.42834.0134.40011,8790.00%
2024/04/244533.144033.6732.85510,5500.05%
2024/04/238031.889032.0133.75-109,519-0.11%
2024/04/221432.643032.1330.90-168,386-0.19%
2024/04/192030.01730.4129.90137,1230.18%
2024/04/18330.087.130.8630.95-4.16,612-0.06%
2024/04/171228.97329.7529.7095,9660.15%
2024/04/162.228.4100.0027.552.25,4890.04%
2024/04/15229.181329.0528.15-115,214-0.21%
2024/04/11629.133229.4229.40-264,287-0.61%
2024/04/1000.00727.3427.35-73,590-0.19%
2024/04/0900.001024.9524.90-103,205-0.31%
2024/04/08423.53723.4223.70-32,873-0.10%
2024/04/03221.80121.6521.5512,6500.04%
2024/04/02622.1400.0022.2062,6060.23%
2024/04/0100.00121.8022.00-12,564-0.04%
2024/03/2700.00021.5021.6502,4430.00%
2024/03/2600.00121.2521.15-12,392-0.04%
2024/03/25221.08621.1421.25-42,471-0.16%
2024/03/22220.751020.8020.70-82,459-0.33%
2024/03/2100.001.720.7620.90-1.72,500-0.07%
2024/03/191220.5900.0020.75122,6740.45%
2024/03/1800.00620.6020.60-62,678-0.22%
2024/03/1500.001020.1520.30-102,628-0.38%
2024/03/1200.000.618.6518.70-0.62,413-0.02%
2024/03/04118.3000.0018.2512,4610.04%
2024/02/26518.5800.0018.6052,5140.20%
2024/02/010.819.2900.0019.350.82,5140.03%
2024/01/31119.0500.0019.1512,4930.04%
2024/01/0800.000.118.7018.75-0.12,1500.00%
2024/01/0200.00518.6518.60-52,064-0.24%
2023/12/2900.001518.1718.15-151,969-0.76%
2023/12/271017.7000.0017.70101,8820.53%
2023/12/1800.00717.4517.25-71,639-0.43%
2023/12/1400.00917.0017.00-91,417-0.64%
2023/10/1100.001015.5015.50-10703-1.42%
2023/09/27414.9500.0015.0047030.57%
2023/08/2300.00115.0014.95-1879-0.11%
2023/08/21715.0000.0015.0078800.79%
2023/08/091015.6500.0015.65108531.17%
2023/08/0100.00115.7515.80-1867-0.12%
2023/07/31115.80115.7515.7508680.00%
2023/07/21115.7000.0015.6518800.11%
2023/07/20115.7500.0015.8018830.11%
2023/07/121516.1500.0016.20158821.70%
2023/04/27517.0000.0017.1054981.00%
2023/03/291016.9500.0017.05105351.87%
2023/03/2700.002017.1017.10-20552-3.62%
2023/02/0600.001416.5516.70-14723-1.93%
2023/02/0200.00716.2516.35-7721-0.97%
2023/01/0400.001015.7515.75-10769-1.30%
2022/12/221015.2000.0015.20107721.29%
2022/12/201015.4000.0015.25107471.34%
2022/12/191015.4500.0015.45107421.35%
2022/11/112014.6500.0014.75205603.57%
2022/10/24714.8000.0014.7075211.34%
2022/10/21814.7500.0014.8085121.56%
2022/10/07115.7000.0015.7514320.23%
2022/09/05116.8000.0016.9514390.23%
2022/08/2400.001016.9016.95-10401-2.49%
2022/08/091016.1500.0016.25103602.78%
2022/07/11517.2000.0017.0053571.40%
2022/05/1900.00518.0017.95-5442-1.13%
2022/05/11117.8500.0017.9014410.23%
2022/04/27118.4000.0018.4014760.21%
2022/04/21218.8800.0018.8524730.42%
2022/04/12118.6000.0018.6014780.21%
2022/04/0600.000.618.8018.80-0.6465-0.13%
2022/02/17119.1000.0019.1514370.23%
2022/01/21119.1000.0019.0513880.26%
2022/01/20519.1500.0019.2053851.30%
2022/01/0400.000.419.2719.25-0.4388-0.09%
2021/12/2200.00419.1519.20-4419-0.95%
2021/12/0900.000.519.2019.25-0.5420-0.12%
2021/12/0800.003.519.2619.20-3.5413-0.85%
2021/11/02119.3500.0019.3515000.20%
2021/10/2100.00119.4019.95-1567-0.18%
2021/10/150.419.2500.0019.300.46070.07%
2021/10/0600.000.219.2019.10-0.2622-0.03%
2021/09/1500.00519.2519.25-5670-0.75%
2021/09/13519.2000.0019.4056930.72%
2021/09/0200.000.419.5019.35-0.4724-0.05%
2021/08/23119.2000.0019.2017530.13%
2021/07/29220.95620.8020.90-41,027-0.39%
2021/07/0800.00520.0520.10-51,738-0.29%
2021/07/07520.1000.0020.0551,7690.28%
2021/06/2300.007.719.9220.25-7.71,912-0.40%
2021/05/2500.000.119.6019.50-0.12,048-0.01%
2021/05/2000.00119.4519.45-12,068-0.05%
2021/05/1900.000.219.6019.45-0.22,055-0.01%
2021/05/18119.400.220.1019.400.82,0560.04%
2021/05/1300.000.619.4019.30-0.61,961-0.03%
2021/05/10521.0000.0020.9551,7920.28%
2021/05/07520.4500.0020.4551,7790.28%
2021/05/0400.000.120.4020.40-0.11,7380.00%
2021/04/29621.4600.0021.4561,6920.35%
2021/04/2700.00122.1522.10-11,548-0.06%
2021/04/2600.00521.6021.55-51,510-0.33%
2021/04/2300.000.121.5021.50-0.11,519-0.01%
2021/04/220.121.60122.4021.65-0.91,491-0.06%
2021/04/210.121.45121.5021.50-0.91,359-0.07%
2021/04/16220.80220.7520.9501,2300.00%
2021/04/15220.4500.0020.7021,1930.17%
2021/04/14120.2000.0020.3511,1750.09%
2021/04/0900.001020.1520.15-101,104-0.91%
2021/03/252019.5500.0019.50201,0111.98%
2021/03/23119.5000.0019.5511,0180.10%
2021/03/1700.00819.8519.80-8958-0.84%
2021/03/08519.4500.0019.4059700.52%
2021/03/05219.3500.0019.4529740.21%
2021/03/03419.3000.0019.4549990.40%
2021/02/22219.30119.3519.5519640.10%
2021/02/1700.00119.0519.20-1954-0.10%
2021/01/27519.0000.0019.1059580.52%
2021/01/211019.2500.0019.15109281.08%
2021/01/20119.3500.0019.2019210.11%
2021/01/1100.00120.1520.00-1881-0.11%
2021/01/0800.00119.8019.85-1857-0.12%
2021/01/06719.8000.0019.4578520.82%
2021/01/05119.9500.0019.9018370.12%
2021/01/0400.00119.9020.00-1836-0.12%
2020/12/3100.00119.9519.90-1833-0.12%
2020/12/23119.6000.0019.5518020.12%
2020/12/22119.7000.0019.7018020.12%
2020/12/1600.001.420.1220.20-1.4873-0.16%
2020/12/15119.9500.0019.9018700.11%
2020/12/09120.0000.0020.1018710.11%
2020/12/08120.5500.0020.3518790.11%
2020/12/0700.00420.8121.05-4852-0.47%
2020/11/30120.7000.0021.0518510.12%
2020/11/2600.00120.4520.50-1814-0.12%
2020/11/03519.1500.0019.1558010.62%
2020/10/22119.0500.0019.4518370.12%
2020/10/16119.1500.0019.1017820.13%
2020/10/1500.00319.3019.15-3791-0.38%
2020/10/1400.00219.3519.35-2785-0.25%
2020/09/2200.00120.8020.75-1822-0.12%
2020/09/2100.00220.7021.00-2811-0.25%
2020/09/17220.4000.0020.1527740.26%
2020/09/0800.00120.0519.90-1730-0.14%
2020/09/0400.002.419.5219.60-2.4715-0.34%
2020/09/011019.4000.0019.45107241.38%
2020/08/2000.00318.8018.90-3818-0.37%
2020/08/19119.5000.0019.5018320.12%
2020/08/13518.9000.0019.0058060.62%
2020/08/12119.0000.0019.0018050.12%
2020/08/0400.00119.0519.05-1789-0.13%
2020/07/2300.00219.2519.25-2794-0.25%
2020/07/16319.4500.0019.3537970.38%
2020/07/1500.00119.7019.35-1792-0.13%
2020/07/0700.00220.5020.35-2765-0.26%
2020/07/03220.1500.0020.1527710.26%
2020/06/2400.00220.1019.95-2779-0.26%
2020/06/23219.9500.0019.9527890.25%
2020/06/18520.0000.0020.0058070.62%
2020/06/12219.9000.0019.9528590.23%
2020/06/0500.001020.5020.70-10904-1.11%
2020/05/14118.7000.0018.7018500.12%
2020/05/1200.00219.0018.90-2864-0.23%
2020/05/0700.00219.1519.20-2856-0.23%
2020/05/0500.00519.0519.00-5858-0.58%
2020/04/30219.60319.7019.80-1846-0.12%
2020/04/28218.4000.0018.5528380.24%
2020/04/22317.7000.0017.7038390.36%
2020/04/20118.1500.0018.1518270.12%
2020/03/2500.000.416.8016.90-0.4717-0.06%
2020/03/17517.0000.0017.1056410.78%
2020/03/1200.00119.4519.20-1599-0.17%
2020/02/2000.00422.2022.10-4558-0.72%
2020/02/19222.1500.0022.1525600.36%
2020/02/06221.1500.0021.1025660.35%
2019/12/30120.9500.0020.9517930.13%
2019/12/19121.0000.0021.0018300.12%
2019/12/1200.00320.8020.85-3834-0.36%
2019/12/1000.00120.7520.75-1833-0.12%
2019/11/2000.00121.0521.00-1938-0.11%
2019/11/04121.7500.0021.9019290.11%
2019/10/23121.8000.0021.8011,0230.10%
2019/10/18121.55122.3521.5501,0400.00%
2019/10/1700.00122.4522.20-11,021-0.10%
2019/09/26121.1500.0021.0011,2190.08%
2019/09/25121.2500.0021.2511,3610.07%
2019/09/20121.1000.0021.1511,5000.07%
2019/09/1700.00121.0020.90-11,588-0.06%
2019/09/0900.00321.2021.15-31,726-0.17%
2019/09/04121.1500.0021.4011,7620.06%
2019/08/27319.9500.0019.8031,8020.17%
2019/08/16120.6000.0020.6012,3030.04%
2019/08/1500.00220.4020.55-22,322-0.09%
2019/08/06421.4500.0021.2042,4440.16%
2019/08/05222.0500.0021.6522,4720.08%
2019/08/0200.00721.8621.90-72,472-0.28%
2019/08/01121.5000.0021.5012,4620.04%
2019/07/31121.7000.0021.8512,4520.04%
2019/07/26321.9000.0022.0532,4750.12%
2019/07/2200.000.522.2022.20-0.52,634-0.02%
2019/07/19322.48122.5522.5522,6150.08%
2019/07/1500.00222.6022.60-22,577-0.08%
2019/07/11322.7300.0022.5532,5680.12%
2019/07/10123.0500.0023.0012,5360.04%
2019/07/09123.0500.0023.0512,5310.04%
2019/07/08222.9000.0022.8522,5200.08%
2019/07/051023.252023.5323.25-102,523-0.40%
2019/07/041023.9000.0023.90102,4730.40%
2019/07/03124.0000.0024.0012,4800.04%
2019/07/02524.9400.0024.5552,4610.20%
2019/06/28427.7500.0027.7042,3460.17%
2019/06/26128.2500.0028.3012,4230.04%
2019/06/2500.00128.3528.10-12,506-0.04%
2019/06/2100.00128.1427.45-12,548-0.04%
2019/06/19128.5000.0028.4012,5280.04%
2019/06/1700.00128.2528.30-12,490-0.04%
2019/06/12227.8000.0027.7022,4540.08%
2019/05/3100.001030.2029.20-102,382-0.42%
2019/05/30528.7000.0028.9552,2430.22%
2019/05/28128.95129.0528.5002,1600.00%
2019/05/2700.003327.1227.40-332,010-1.64%
2019/05/1700.00225.1525.10-21,872-0.11%
2019/05/1600.00125.3525.00-11,811-0.06%
2019/05/15126.9000.0026.9511,7740.06%
2019/05/0900.00126.1526.25-11,715-0.06%
2019/05/0600.00025.3525.3501,6820.00%
2019/05/0200.000.725.8526.00-0.71,640-0.04%
2019/04/3000.00824.6025.15-81,595-0.50%
2019/04/2600.00324.7024.20-31,519-0.20%
2019/04/0200.00322.9723.50-31,374-0.22%
2019/04/01223.20223.1523.0001,3360.00%
2019/03/2900.00323.7024.10-31,251-0.24%
2019/03/28123.25223.7023.90-11,180-0.08%
2019/03/27222.53322.5722.70-11,080-0.09%
2019/03/2500.00221.5021.50-2985-0.20%
2019/03/2000.00221.4521.25-21,013-0.20%
2019/03/0400.001021.0021.10-101,001-1.00%
2019/02/251020.550.720.5020.559.31,0160.91%
2019/01/2500.00120.0520.20-11,175-0.09%
2019/01/2400.001020.1020.10-101,178-0.85%
2019/01/171019.8500.0019.85101,2400.81%
2019/01/0200.004519.9319.60-451,332-3.38%
2018/12/2000.00220.4020.25-21,673-0.12%
2018/12/1900.00120.4520.55-11,688-0.06%
2018/12/1710.521.0400.0020.9010.51,7050.62%
2018/12/14820.9100.0020.6081,6970.47%
2018/12/133020.7000.0020.75301,6901.77%
2018/12/1200.00119.9520.15-11,668-0.06%
2018/11/2800.00219.7019.65-21,688-0.12%
2018/11/26119.7500.0019.9011,7100.06%
2018/11/23119.3000.0019.3011,7870.06%
2018/11/1600.001020.0019.80-101,764-0.57%
2018/11/151019.9500.0020.00101,7530.57%
2018/11/14119.55119.4019.5501,7410.00%
2018/11/12119.75219.5519.65-11,741-0.06%
2018/11/09219.73919.5519.80-71,741-0.40%
2018/11/08219.78319.4519.90-11,705-0.06%
2018/11/07119.2000.0019.3011,6710.06%
2018/11/06518.9500.0019.0051,6560.30%
2018/11/02218.5000.0018.7521,6320.12%
2018/10/31118.102817.8218.40-271,611-1.68%
2018/10/3000.00117.6517.80-11,572-0.06%
2018/10/29218.05317.9517.85-11,570-0.06%
2018/10/25317.7000.0017.6031,6000.19%
2018/10/19317.8500.0018.3531,6130.19%
2018/10/1600.001518.4018.20-151,528-0.98%
2018/10/1500.00318.4518.50-31,509-0.20%
2018/10/12718.09217.9018.4051,4780.34%
2018/10/11318.132318.5817.80-201,449-1.38%
2018/10/092419.0300.0019.15241,3891.73%
2018/10/08119.0000.0018.4011,3340.07%
2018/10/04118.4500.0018.3511,1120.09%
2018/10/02218.4000.0018.3021,0550.19%
2018/09/27218.1300.0018.3529980.20%
2018/09/26217.8300.0017.8529520.21%
2018/09/25117.7500.0017.6519320.11%
2018/09/1400.00617.3017.25-6969-0.62%
2018/09/1200.00317.0017.15-3970-0.31%
2018/09/060.117.1500.0017.200.19770.01%
2018/09/03117.35117.2017.2509820.00%
2018/08/3100.00117.3017.40-1983-0.10%
2018/08/30717.15717.3417.4009920.00%
2018/08/0600.003216.6516.70-32895-3.57%
2018/07/3000.000.116.6016.65-0.1861-0.01%
2018/06/26417.35417.3517.3001,0830.00%
2018/06/0500.003.717.8017.85-3.71,026-0.36%
2018/06/0100.00517.8517.95-51,016-0.49%
2018/05/1000.00617.7017.60-61,016-0.59%
2018/05/0800.00117.7517.80-11,001-0.10%
2018/05/0700.001617.6517.60-16991-1.61%
2018/05/04117.7000.0017.6019810.10%
2018/05/03517.6512817.6017.60-123980-12.55% 大賣/鉅額交易
2018/05/02117.4000.0017.6519690.10%
2018/04/25116.95116.9017.1009080.00%
2018/04/24217.0800.0016.9529100.22%
2018/04/23117.100.716.9517.000.38900.03%
2018/04/160.815.7000.0015.750.88960.09%
2018/03/2700.00115.4515.45-11,083-0.09%
2018/03/19215.7500.0015.7021,1690.17%
2018/03/16115.6000.0015.6511,1730.09%
2018/03/0900.002.115.6515.75-2.11,008-0.21%
2018/02/2100.00115.9015.75-11,009-0.10%
2018/01/255116.5000.0016.55519095.61%
2018/01/1800.00116.6516.65-1882-0.11%
2018/01/169216.5400.0016.559284810.84%
2018/01/15116.5000.0016.5518260.12%
2018/01/101016.751016.8716.5507830.00%
2018/01/08016.70216.7516.75-2711-0.28%
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨-2024/08/01
國建 相關文章