國揚 (2505)-統一-高雄券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.00
漲跌
▲0.50
漲幅
+1.82%
成交量
1,368張
產業
上市營建類股▲2.29%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	30.05	1	29.35	29.00	0	2,737	0.00%
2024/05/31	1	27.55	1	27.90	27.60	0	2,599	0.00%
2024/05/14	0	0.00	6	28.45	28.30	-6	2,458	-0.24%
2024/05/09	2	29.15	0	0.00	29.05	2	2,376	0.08%
2024/05/07	11	30.04	12	31.06	30.15	-1	2,319	-0.04%
2024/05/06	23	31.11	27	31.05	31.40	-4	2,252	-0.18%
2024/05/03	14	31.04	12	31.54	31.40	2	2,183	0.09%
2024/05/02	6	31.03	2	30.93	31.15	4	2,041	0.20%
2024/04/30	17	28.76	17	29.31	28.35	0	1,904	0.00%
2024/04/29	26	30.99	26	31.01	30.70	0	1,787	0.00%
2024/04/26	2	30.80	0	0.00	31.30	2	1,557	0.13%
2024/04/09	1	27.85	1	28.10	28.10	0	929	0.00%
2024/03/25	0	0.00	1	26.35	26.55	-1	864	-0.12%
2024/03/22	0	0.00	1	25.50	26.20	-1	927	-0.11%
2024/03/21	1	25.10	1	25.70	25.80	0	994	0.00%
2024/02/21	0	0.00	1	22.55	22.90	-1	788	-0.13%
2024/02/02	0	0.00	0.2	21.90	22.00	-0.2	751	-0.03%
2024/01/26	1	22.10	0	0.00	22.20	1	738	0.14%
2024/01/02	0	0.00	1	23.55	23.40	-1	544	-0.18%
2023/12/29	0	0.00	2	23.40	23.50	-2	533	-0.38%
2023/12/28	2	23.43	0	0.00	23.60	2	519	0.38%
2023/12/26	0	0.00	2	22.00	22.60	-2	482	-0.41%
2023/12/25	1	22.70	1	22.55	22.40	0	468	0.00%
2023/12/22	0	0.00	3	22.00	22.40	-3	446	-0.67%
2023/12/21	6	22.54	4	22.23	22.15	2	429	0.47%
2023/12/20	0	0.00	10	21.41	21.75	-10	373	-2.67%
2023/12/19	5	21.23	0	0.00	21.55	5	340	1.47%
2023/12/11	1	18.90	0	0.00	18.95	1	121	0.83%
2023/11/21	0	0.00	10	18.72	18.70	-10	129	-7.75%
2023/11/20	0	0.00	30	18.62	18.70	-30	129	-23.15%
2023/11/16	2	18.45	0	0.00	18.50	2	129	1.55%
2023/11/14	5	18.00	0	0.00	18.20	5	140	3.56%
2023/11/10	33	18.20	0	0.00	18.15	33	157	20.97%
2023/09/14	0.2	18.80	0	0.00	18.90	0.2	318	0.07%
2023/08/07	0	0.00	1	19.00	19.00	-1	352	-0.28%
2023/07/28	0	0.00	4	18.85	19.05	-4	313	-1.28%
2023/07/25	5	18.45	0	0.00	18.50	5	292	1.71%
2023/07/12	0	0.00	0.5	17.35	17.35	-0.5	264	-0.21%
2023/07/07	0	0.00	0	17.90	18.00	0	254	-0.02%
2023/05/10	0	0.00	2	18.20	18.20	-2	219	-0.91%
2023/04/26	2	18.20	0	0.00	18.45	2	223	0.89%
2023/04/25	0	0.00	0.2	18.30	18.25	-0.2	224	-0.08%
2023/04/24	0.2	18.30	0	0.00	18.25	0.2	223	0.08%
2023/03/21	0	18.30	0	0.00	18.30	0	199	0.00%
2023/03/07	0	19.60	0	0.00	19.70	0	181	0.00%
2023/02/24	8	19.07	0	0.00	19.20	8	168	4.76%
2022/04/25	1	20.85	0	0.00	20.85	1	378	0.26%
2022/04/18	0	0.00	0	22.05	22.15	0	385	0.00%
2022/04/14	2	22.30	0	0.00	22.25	2	392	0.51%
2022/04/13	0	0.00	0	22.32	22.40	0	395	0.00%
2022/04/08	0	0.00	0	22.25	22.20	0	405	0.00%
2022/03/23	0	0.00	0	23.70	23.60	0	401	0.00%
2022/03/21	0	0.00	0	23.15	23.15	0	395	0.00%
2022/03/17	0	0.00	0	22.70	22.65	0	410	0.00%
2022/01/07	2	24.65	0	0.00	24.35	2	714	0.28%
2021/12/29	1	24.30	0	0.00	24.45	1	720	0.14%
2021/12/09	0	0.00	1	23.65	23.65	-1	716	-0.14%
2021/11/17	0	0.00	3	25.15	25.00	-3	675	-0.44%
2021/11/15	3	26.05	0	0.00	25.50	3	675	0.44%
2021/11/11	0	0.00	1	26.45	26.05	-1	689	-0.15%
2021/11/10	1	26.50	0	0.00	26.55	1	682	0.15%
2021/11/09	0	0.00	2	24.80	24.90	-2	633	-0.32%
2021/11/02	3	23.85	3	23.78	23.55	0	644	0.00%
2021/10/27	0	0.00	5	24.20	24.25	-5	644	-0.78%
2021/10/20	3	24.20	0	0.00	24.30	3	644	0.47%
2021/10/18	2	23.50	0	0.00	23.45	2	689	0.29%
2021/10/15	1	23.85	0	0.00	23.80	1	687	0.15%
2021/09/15	0	0.00	0.1	26.70	26.75	-0.1	817	-0.01%
2021/09/13	0	0.00	0	27.10	27.00	0	828	0.00%
2021/09/10	0	0.00	0	27.50	27.50	0	841	0.00%
2021/08/20	1	26.60	0	0.00	26.50	1	933	0.11%
2021/08/19	1	26.70	0	0.00	26.60	1	934	0.11%
2021/08/12	5	28.20	0	0.00	28.20	5	911	0.55%
2021/07/30	2	29.43	0	0.00	29.45	2	1,235	0.16%
2021/06/15	1	30.70	0	0.00	30.55	1	2,222	0.04%
2021/06/04	3	30.50	2	30.45	30.60	1	2,436	0.04%
2021/05/28	0	0.00	0	30.90	30.55	0	2,738	0.00%
2021/05/25	2	30.55	0	0.00	30.35	2	2,815	0.07%
2021/05/14	1	31.75	0	0.00	31.20	1	2,921	0.03%
2021/05/12	2.1	34.38	8	35.00	33.05	-5.9	2,893	-0.20%
2021/05/11	0	0.00	0	34.30	34.35	0	2,810	0.00%
2021/05/07	1	32.85	0	0.00	33.05	1	2,780	0.04%
2021/05/06	1	33.30	0	0.00	32.95	1	2,784	0.04%
2021/05/04	2	33.25	0	0.00	33.30	2	2,756	0.07%
2021/05/03	2	34.40	0	0.00	33.90	2	2,734	0.07%
2021/04/29	5	35.38	0	0.00	35.05	5	2,700	0.19%
2021/04/28	1	35.70	0	0.00	35.65	1	2,718	0.04%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/23	0	0.00	0	36.95	37.00	0	2,702	0.00%
2021/04/21	1	37.50	0	0.00	37.40	1	2,699	0.04%
2021/04/20	0	0.00	3	37.45	37.45	-3	2,676	-0.11%
2021/04/19	4	38.81	2	38.65	38.85	2	2,628	0.08%
2021/04/16	2	38.40	1	38.05	38.40	1	2,595	0.04%
2021/04/15	0	0.00	10	37.69	37.95	-10	2,597	-0.38%
2021/04/13	0	0.00	10	37.95	37.50	-10	2,616	-0.38%
2021/04/12	5	37.80	50	37.61	37.90	-45	2,619	-1.72%
2021/04/07	0	0.00	10	39.30	39.10	-10	2,671	-0.37%
2021/04/06	0	0.00	10	39.45	39.45	-10	2,712	-0.37%
2021/04/01	0	0.00	1	39.25	39.45	-1	2,734	-0.04%
2021/03/31	0	0.00	28	39.39	39.90	-28	2,770	-1.01%
2021/03/30	0	0.00	18	39.00	38.40	-18	2,893	-0.62%
2021/03/29	4	38.68	14	38.80	38.60	-10	2,936	-0.34%
2021/03/26	1	38.60	5	38.68	38.50	-4	2,952	-0.14%
2021/03/25	0	0.00	10	38.20	38.40	-10	2,972	-0.34%
2021/03/24	0	0.00	11	38.10	38.05	-11	3,018	-0.36%
2021/03/23	4	38.10	20	38.60	37.95	-16	3,098	-0.52%
2021/03/22	2	37.75	29.3	37.74	38.50	-27.3	3,198	-0.85%
2021/03/19	13	39.36	5	40.25	38.45	8	3,168	0.25%
2021/03/18	0	0.00	6	40.20	39.80	-6	3,047	-0.20%
2021/03/17	9	39.11	0	0.00	38.95	9	3,096	0.29%
2021/03/16	0	0.00	5	40.05	39.95	-5	3,112	-0.16%
2021/03/15	0	0.00	10	38.60	38.75	-10	3,148	-0.32%
2021/03/10	5	39.15	3	39.35	38.15	2	3,671	0.05%
2021/03/09	1	39.75	0	0.00	39.50	1	3,655	0.03%
2021/03/08	0	0.00	5	39.30	40.35	-5	3,641	-0.14%
2021/03/05	38	38.77	1	39.10	38.70	37	3,581	1.03%
2021/03/04	30	38.70	0	0.00	39.60	30	3,574	0.84%
2021/03/03	10	38.55	10	38.60	38.50	0	3,623	0.00%
2021/03/02	12	37.70	0	0.00	36.80	12	3,574	0.34%
2021/02/26	14	36.93	2	37.15	37.45	12	3,576	0.34%
2021/02/25	0	0.00	1	37.40	37.30	-1	3,581	-0.03%
2021/02/23	20	36.80	0	0.00	37.15	20	3,614	0.55%
2021/02/22	21	35.91	1	36.35	36.50	20	3,648	0.55%
2021/02/19	30	33.20	0	0.00	33.50	30	3,727	0.80%
2021/02/18	30	33.15	0	33.40	33.60	30	3,781	0.79%
2021/02/17	1	31.85	1	33.00	32.95	0	3,782	0.00%
2021/02/03	1	32.10	0	0.00	32.05	1	3,912	0.03%
2021/02/02	2	30.65	0	0.00	30.70	2	4,033	0.05%
2021/01/20	0	0.00	9	32.69	31.95	-9	4,755	-0.19%
2021/01/19	8	33.49	0	0.00	33.40	8	4,786	0.17%
2021/01/14	2	36.15	0	0.00	36.00	2	4,893	0.04%
2021/01/12	0	0.00	0	36.60	36.10	0	5,067	0.00%
2021/01/11	0	0.00	0	36.50	36.50	0	5,091	0.00%
2021/01/07	0	0.00	1	36.70	36.30	-1	5,153	-0.02%
2021/01/06	2	36.60	1.1	36.71	35.85	0.9	5,187	0.02%
2021/01/04	1	38.60	1.6	38.36	38.05	-0.6	5,307	-0.01%
2020/12/22	0	0.00	7	25.00	24.95	-7	5,514	-0.13%
2020/12/21	1	25.30	1	25.40	25.30	0	5,578	0.00%
2020/12/18	4	25.89	0	0.00	25.85	4	5,695	0.07%
2020/12/17	0	0.00	2	26.25	25.95	-2	5,817	-0.03%
2020/12/16	0	0.00	1	26.10	26.50	-1	5,899	-0.02%
2020/12/15	3	25.68	7	25.74	25.70	-4	5,753	-0.07%
2020/12/09	1	24.85	0	0.00	24.90	1	5,851	0.02%
2020/12/08	5	25.25	20	24.50	24.60	-15	5,834	-0.26%
2020/12/07	0	0.00	4	25.28	25.60	-4	5,822	-0.07%
2020/12/04	2	25.05	0	0.00	25.10	2	5,872	0.03%
2020/12/03	4	25.25	0.2	25.55	25.15	3.8	5,869	0.06%
2020/12/02	21	25.85	0	0.00	25.80	21	5,876	0.36%
2020/12/01	7	26.19	60	25.82	25.85	-53	5,932	-0.89%
2020/11/30	3	26.90	1	26.80	26.30	2	5,928	0.03%
2020/11/27	13	27.08	22	26.48	27.25	-9	5,789	-0.16%
2020/11/26	1	26.65	2	25.40	26.65	-1	5,682	-0.02%
2020/11/25	1	25.35	0	25.30	25.15	1	5,606	0.02%
2020/11/24	1	25.05	0	0.00	24.95	1	5,701	0.02%
2020/11/23	5	25.06	1	25.05	25.00	4	5,728	0.07%
2020/11/20	1	24.65	0	24.70	24.65	1	5,767	0.02%
2020/11/19	6	25.03	1	25.20	24.85	5	5,812	0.09%
2020/11/18	0.3	24.50	0	0.00	24.45	0.3	5,844	0.00%
2020/11/17	1	24.50	0	0.00	24.50	1	6,006	0.02%
2020/11/16	2	24.58	0	24.55	24.55	2	6,155	0.03%
2020/11/11	0	0.00	11	24.61	24.75	-11	6,524	-0.17%
2020/11/10	17	24.54	17	24.55	24.40	0	6,625	0.00%
2020/11/06	0	0.00	0	23.65	23.65	0	6,802	0.00%
2020/11/05	0	0.00	0	23.75	23.75	0	6,905	0.00%
2020/11/04	1	23.70	2	23.75	23.75	-1	7,053	-0.01%
2020/11/03	2	23.80	0	23.90	23.80	2	7,190	0.03%
2020/11/02	51	24.02	1	24.10	24.20	50	7,276	0.69%
2020/10/30	27	23.46	23	23.78	23.60	4	7,422	0.05%
2020/10/28	3	23.75	1	23.80	23.70	2	7,812	0.03%
2020/10/27	1	23.90	8	24.30	24.20	-7	7,931	-0.09%
2020/10/26	1	23.90	16	23.95	23.90	-15	8,083	-0.19%
2020/10/23	5	24.20	0	0.00	23.90	5	8,206	0.06%
2020/10/22	1	24.10	1	24.30	24.20	0	8,228	0.00%
2020/10/21	0	0.00	2	23.85	23.70	-2	8,089	-0.02%
2020/10/20	4	23.45	0	0.00	23.45	4	7,985	0.05%
2020/10/16	16	23.50	0	0.00	23.30	16	7,976	0.20%
2020/10/13	0	23.75	1	23.65	23.75	-1	8,145	-0.01%
2020/10/12	5	23.40	0	0.00	23.35	5	8,430	0.06%
2020/10/08	14	23.80	0	0.00	23.95	14	8,435	0.17%
2020/10/07	0	0.00	0	24.35	24.15	0	8,573	0.00%
2020/10/06	0	0.00	1	24.45	24.45	-1	8,640	-0.01%
2020/10/05	1	24.10	0	0.00	24.25	1	8,936	0.01%
2020/09/30	0	0.00	1	25.00	24.55	-1	9,139	-0.01%
2020/09/29	1	25.15	0	0.00	25.10	1	9,173	0.01%
2020/09/28	2	24.70	1	24.46	25.80	1	9,141	0.01%
2020/09/25	1	23.80	1	23.75	23.55	0	9,088	0.00%
2020/09/24	6	25.23	7	24.99	24.60	-1	9,025	-0.01%
2020/09/23	2	25.78	21	25.68	25.50	-19	9,012	-0.21%
2020/09/22	1	26.75	5	27.00	26.65	-4	8,903	-0.04%
2020/09/21	21	28.17	1	28.45	27.75	20	8,797	0.23%
2020/09/17	4	28.09	2	28.15	27.95	2	8,703	0.02%
2020/09/16	6	28.03	2	28.43	28.45	4	8,659	0.05%
2020/09/14	0	0.00	6	27.69	27.65	-6	8,645	-0.07%
2020/09/11	1	28.00	0	0.00	27.90	1	8,609	0.01%
2020/09/10	5	28.45	11	28.58	28.45	-6	8,560	-0.07%
2020/09/09	13	27.99	0	0.00	28.45	13	8,467	0.15%
2020/09/07	2	28.38	1	28.25	28.20	1	8,454	0.01%
2020/09/02	0	0.00	0.1	29.45	29.40	-0.1	8,496	0.00%
2020/09/01	2	29.25	3	29.32	29.50	-1	8,526	-0.01%
2020/08/31	1	29.10	0	0.00	29.00	1	8,471	0.01%
2020/08/28	2	29.90	4	29.53	29.35	-2	8,394	-0.02%
2020/08/25	1	29.75	0	0.00	29.90	1	8,535	0.01%
2020/08/24	2	29.55	0	0.00	29.65	2	8,654	0.02%
2020/08/21	2	29.88	4	30.16	29.95	-2	8,582	-0.02%
2020/08/20	1	29.55	1	28.75	28.80	0	8,502	0.00%
2020/08/19	0	0.00	2	30.42	29.95	-2	8,364	-0.02%
2020/08/18	2	29.95	0	29.90	29.90	2	8,282	0.02%
2020/08/17	5	31.31	1.2	31.46	31.30	3.8	8,169	0.05%
2020/08/14	1	30.50	0	0.00	30.65	1	8,007	0.01%
2020/08/11	0	0.00	1	31.75	31.90	-1	7,797	-0.01%
2020/08/05	11	31.00	158	30.92	31.35	-147	7,485	-1.96%	大賣/鉅額交易
2020/08/04	150	30.70	9	30.29	30.80	141	7,447	1.89%	大買/鉅額交易
2020/07/31	2	28.45	0	0.00	28.00	2	7,441	0.03%
2020/07/30	1	28.30	1	28.20	28.25	0	7,326	0.00%
2020/07/29	0	0.00	1	27.15	27.15	-1	7,227	-0.01%
2020/07/28	0	0.00	1	26.05	25.80	-1	7,168	-0.01%
2020/07/23	1	25.55	1	25.75	25.90	0	7,602	0.00%
2020/07/22	1	25.75	4	26.00	25.75	-3	7,715	-0.04%
2020/07/21	1	25.80	0	0.00	25.70	1	7,685	0.01%
2020/07/17	1	26.45	21	25.99	25.95	-20	7,593	-0.26%
2020/07/16	0	0.00	4	25.70	27.20	-4	7,410	-0.05%
2020/07/15	0	0.00	56	25.61	25.35	-56	7,091	-0.79%
2020/07/14	62	25.48	8	25.63	25.25	54	7,034	0.77%
2020/07/13	9	24.62	27	24.73	24.70	-18	6,856	-0.26%
2020/07/10	3	24.93	21	24.57	24.80	-18	6,802	-0.26%
2020/07/09	22	25.74	19	26.27	26.70	3	6,495	0.05%
2020/07/08	5	24.65	0	0.00	24.90	5	6,279	0.08%
2020/07/07	16	24.43	5	24.60	24.45	11	6,502	0.17%
2020/07/06	42	25.18	0	0.00	24.30	42	6,425	0.65%
2020/07/03	0	0.00	15	24.50	24.45	-15	6,309	-0.24%
2020/07/02	0	0.00	10	24.60	24.90	-10	6,243	-0.16%
2020/07/01	10	24.13	9	24.25	24.10	1	6,143	0.02%
2020/06/30	0	0.00	4	23.95	23.80	-4	6,089	-0.07%
2020/06/29	4	23.40	5	23.90	23.40	-1	6,058	-0.02%
2020/06/24	7	23.46	32	23.53	23.40	-25	6,021	-0.42%
2020/06/23	5	23.15	0	0.00	23.30	5	5,976	0.08%
2020/06/22	3	23.15	0	0.00	23.30	3	5,960	0.05%
2020/06/19	29	23.21	0	0.00	22.90	29	5,928	0.49%
2020/06/16	0	0.00	36	22.95	22.95	-36	5,876	-0.61%
2020/06/12	15	23.02	0	0.00	23.00	15	5,887	0.25%
2020/06/10	5	22.95	0	22.95	22.95	5	5,741	0.09%
2020/06/09	18	24.90	1	25.00	24.60	17	5,596	0.30%
2020/06/08	18	24.50	6.6	24.15	24.80	11.4	5,532	0.21%
2020/06/05	2	23.90	0	0.00	23.90	2	5,431	0.04%
2020/06/01	1	23.85	3	23.53	23.60	-2	5,302	-0.04%
2020/05/29	2	22.38	5	23.12	23.50	-3	4,959	-0.06%
2020/05/28	0	0.00	40	21.75	21.75	-40	4,760	-0.84%
2020/05/27	40	21.75	41	21.65	21.60	-1	4,716	-0.02%
2020/05/25	40	20.85	40	21.35	21.30	0	4,572	0.00%
2020/05/22	1	20.95	0	0.00	20.70	1	4,502	0.02%
2020/05/19	5	19.95	7	20.60	21.45	-2	4,378	-0.05%
2020/05/14	27	20.91	25	20.14	19.85	2	4,050	0.05%
2020/05/13	2	20.30	0	0.00	21.00	2	3,948	0.05%
2020/05/12	25	21.48	20	21.17	20.85	5	3,893	0.13%
2020/05/11	13	21.28	23	21.24	21.25	-10	3,804	-0.26%
2020/05/08	8	23.54	15	25.48	23.10	-7	3,560	-0.20%
2020/05/07	21	25.18	6	25.60	25.65	15	3,231	0.46%
2020/05/06	15	25.10	0	0.00	24.75	15	3,025	0.50%
2020/05/05	17	25.70	17	25.00	24.75	0	2,965	0.00%
2020/05/04	20	25.60	0	0.00	25.75	20	2,845	0.70%
2020/04/30	5	25.00	12	25.38	25.75	-7	2,760	-0.25%
2020/04/29	0	0.00	17	25.33	25.50	-17	2,553	-0.67%
2020/04/28	0	0.00	5	23.85	23.60	-5	2,369	-0.21%
2020/04/27	6	21.25	0	22.55	22.55	6	2,275	0.26%
2020/04/23	0	0.00	1	20.00	20.15	-1	2,228	-0.04%
2020/04/21	0	0.00	2.1	20.05	20.15	-2.1	2,598	-0.08%
2020/04/20	16	20.00	0	0.00	20.10	16	2,597	0.62%
2020/04/10	3	19.30	0	0.00	19.55	3	2,579	0.12%
2020/03/23	0	0.00	1	15.40	15.15	-1	2,173	-0.05%
2020/03/09	0	0.00	1	15.50	15.50	-1	2,736	-0.04%
2020/03/06	1	15.80	0	0.00	15.95	1	2,776	0.04%
2020/03/02	0	0.00	10	16.10	16.10	-10	2,834	-0.35%
2020/02/18	1	17.50	0	0.00	17.55	1	2,760	0.04%
2020/02/17	0	0.00	0.1	17.60	17.60	-0.1	2,762	0.00%
2020/01/20	0	0.00	10	21.05	21.10	-10	2,700	-0.37%
2020/01/17	15	21.60	10	21.35	21.60	5	2,693	0.19%
2020/01/16	12	21.35	17	21.29	21.45	-5	2,633	-0.19%
2020/01/15	43	19.80	43	19.79	19.75	0	2,425	0.00%
2020/01/10	20	17.87	20	17.96	18.00	0	2,405	0.00%
2020/01/02	0	0.00	1	16.70	16.75	-1	2,607	-0.04%
2019/12/23	0	0.00	4	16.75	16.75	-4	2,634	-0.15%
2019/12/10	2	17.88	1	17.85	18.00	1	2,329	0.04%
2019/12/06	0	0.00	2	16.85	17.00	-2	2,145	-0.09%
2019/11/07	1	14.80	0	0.00	14.85	1	1,446	0.07%
2019/11/05	1	14.90	0	0.00	14.85	1	1,412	0.07%
2019/10/28	0	0.00	30	14.60	14.55	-30	1,229	-2.44%
2019/10/25	30	15.00	0	0.00	14.90	30	1,192	2.52%
2019/10/22	0	0.00	1	15.20	15.15	-1	1,014	-0.10%
2019/10/21	1	15.20	0	0.00	15.40	1	960	0.10%
2019/10/18	1	15.20	0	0.00	15.25	1	880	0.11%
2019/10/17	0	0.00	17	15.05	15.40	-17	782	-2.17%
2019/10/16	1	14.95	0	0.00	15.25	1	579	0.17%
2019/10/09	1	14.05	1	14.25	13.85	0	375	0.00%
2019/10/07	0	0.00	12	13.42	13.50	-12	354	-3.38%
2019/10/03	2	13.80	0	0.00	13.70	2	340	0.59%
2019/10/02	4	13.91	0	0.00	13.75	4	335	1.19%
2019/10/01	0	0.00	3	13.00	13.25	-3	259	-1.16%
2019/09/27	3	13.75	0	0.00	13.70	3	244	1.23%
2019/09/26	16	13.76	0	0.00	13.70	16	228	7.00%
2019/09/25	2	13.35	0	0.00	13.45	2	215	0.93%
2019/09/24	6	13.22	0	0.00	13.25	6	211	2.84%
2019/07/10	0	0.00	3.3	12.68	12.70	-3.3	296	-1.11%
2019/06/13	0	0.00	0.7	12.60	12.65	-0.7	308	-0.22%
2019/06/04	0	0.00	3	12.55	12.55	-3	318	-0.94%
2019/05/28	0	0.00	1	12.20	12.35	-1	280	-0.36%
2019/05/10	1	11.50	0	0.00	11.55	1	241	0.41%
2019/04/19	1	11.90	0	0.00	11.95	1	254	0.39%
2019/04/15	1	12.05	0	0.00	11.95	1	267	0.37%
2019/04/09	0	0.00	0.1	12.10	12.20	-0.1	276	-0.04%
2019/04/01	1	12.30	0	0.00	12.35	1	313	0.32%
2019/03/14	0	0.00	1	12.15	12.10	-1	418	-0.24%
2019/03/13	0	0.00	2	12.25	12.15	-2	458	-0.44%
2019/02/15	0	0.00	1	11.90	11.90	-1	1,080	-0.09%
2019/01/25	0	0.00	1	11.65	11.70	-1	1,069	-0.09%
2019/01/15	1	11.75	0	0.00	11.70	1	1,077	0.09%
2019/01/10	0	0.00	1	12.00	11.95	-1	1,077	-0.09%
2019/01/09	2	11.85	0	0.00	11.90	2	1,079	0.19%
2019/01/08	1	12.05	0	0.00	12.00	1	1,073	0.09%
2018/12/14	0	0.00	3	12.60	12.60	-3	1,098	-0.27%
2018/12/11	0	0.00	1	12.65	12.70	-1	1,113	-0.09%
2018/12/06	0	0.00	10	13.40	13.00	-10	1,175	-0.85%
2018/12/05	12	14.07	23	14.01	13.75	-11	1,138	-0.97%
2018/12/04	2	14.00	3	13.97	13.70	-1	1,079	-0.09%
2018/12/03	3	13.97	2	13.93	13.80	1	1,025	0.10%
2018/11/30	3	14.03	1	13.80	13.95	2	933	0.21%
2018/11/29	22	13.90	0	0.00	13.45	22	855	2.57%
2018/11/28	3	13.82	4	14.14	13.80	-1	763	-0.13%
2018/11/26	3	12.95	0	0.00	12.95	3	628	0.48%
2018/11/23	0	0.00	3	12.00	12.10	-3	558	-0.54%
2018/10/23	0	0.00	95	11.00	11.00	-95	556	-17.07%
2018/10/12	0	0.00	5	10.50	11.05	-5	541	-0.92%
2018/10/11	6	11.10	4	10.89	10.80	2	536	0.37%
2018/10/02	0	0.00	6	12.05	12.10	-6	488	-1.23%
2018/09/21	4	11.80	0	0.00	11.70	4	457	0.87%
2018/09/19	4	11.85	0	0.00	11.90	4	444	0.90%
2018/09/13	1	11.30	3	11.15	11.35	-2	412	-0.49%
2018/07/04	0	0.00	35	12.80	12.95	-35	320	-10.93%
2018/06/12	0	0.00	5.5	15.18	15.10	-5.5	329	-1.67%
2018/04/19	0	0.00	6	16.20	16.05	-6	900	-0.67%
2018/01/19	0	0.00	1	17.55	17.80	-1	1,719	-0.06%
2018/01/18	7	17.76	0	0.00	17.40	7	1,686	0.42%
2018/01/17	0	0.00	2	17.50	17.80	-2	1,636	-0.12%
2018/01/04	130	16.80	0	0.00	16.85	130	1,317	9.87%	大買/鉅額交易
2018/01/03	0	0.00	10	16.85	16.85	-10	1,282	-0.78%