• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    2,655張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22150.4000.0050.9014,2720.02%
2025/01/21150.3000.0049.8514,2440.02%
2024/12/2700.00351.3050.90-34,561-0.07%
2024/12/20350.4000.0049.9534,6660.06%
2024/12/19051.2000.0050.9004,7000.00%
2024/12/1600.001154.9055.10-114,757-0.23%
2024/12/130.154.90154.5054.30-14,724-0.02%
2024/12/1200.001156.5656.10-114,700-0.23%
2024/12/10358.0700.0058.2034,6810.06%
2024/12/09660.4500.0060.1064,6460.13%
2024/12/0600.001061.5162.50-104,603-0.22%
2024/12/051060.0000.0059.10104,4900.22%
2024/12/021059.5000.0059.80104,5310.22%
2024/11/2900.00759.2059.20-74,549-0.15%
2024/11/27257.5000.0057.2024,5410.04%
2024/11/2600.00258.7058.70-24,550-0.04%
2024/11/2500.00158.2058.30-14,570-0.02%
2024/11/221058.00257.3058.1084,5460.18%
2024/11/21456.7500.0057.0044,5310.09%
2024/11/201055.4000.0056.00104,6470.22%
2024/11/1900.00554.5054.70-54,746-0.11%
2024/11/18152.8000.0053.1015,0180.02%
2024/11/1100.00652.1851.70-65,616-0.11%
2024/11/07948.4400.0048.5595,7170.16%
2024/11/0600.00147.7547.80-15,893-0.02%
2024/11/05147.30247.7547.30-15,927-0.02%
2024/11/01846.8000.0047.1086,2930.13%
2024/10/28146.4500.0046.3016,9360.01%
2024/10/24246.3500.0045.7027,3490.03%
2024/10/17147.6500.0047.1518,9720.01%
2024/09/3000.00149.0548.60-19,942-0.01%
2024/09/23946.78147.9548.00810,1710.08%
2024/09/20147.90347.9047.60-210,094-0.02%
2024/09/1900.00152.9052.80-19,864-0.01%
2024/09/1300.00152.2052.00-110,053-0.01%
2024/09/1200.00151.4050.90-110,074-0.01%
2024/09/10154.00452.7052.50-310,156-0.03%
2024/09/0900.00153.8053.60-110,265-0.01%
2024/09/05155.60156.0055.10010,4050.00%
2024/09/03756.14156.8056.00610,8340.06%
2024/09/02158.30258.0056.90-110,989-0.01%
2024/08/30756.74657.1557.10111,1090.01%
2024/08/28156.10457.0356.40-311,323-0.03%
2024/08/27156.7000.0056.60111,4210.01%
2024/08/26156.6000.0055.90111,4300.01%
2024/08/2300.00356.9756.60-311,482-0.03%
2024/08/22357.07258.3058.20111,5280.01%
2024/08/21158.7000.0058.50111,3540.01%
2024/08/202758.702659.3058.70111,2510.01%
2024/08/19161.4000.0062.60111,1750.01%
2024/08/16262.0500.0062.00211,1970.02%
2024/08/15161.00361.3361.20-211,166-0.02%
2024/08/13459.95159.1059.20311,4070.03%
2024/08/1200.00258.3058.60-211,304-0.02%
2024/08/09153.40053.8053.30111,1890.01%
2024/08/08152.70153.0052.10011,2980.00%
2024/08/05051.05150.8050.60-111,689-0.01%
2024/08/023157.693057.9856.20111,8610.01%
2024/08/01163.0000.0061.80112,0800.01%
2024/07/31960.43959.6360.50012,3230.00%
2024/07/3000.000.262.4061.30-0.212,5610.00%
2024/07/26164.89166.0064.90013,1080.00%
2024/07/23664.451865.2965.80-1213,478-0.09%
2024/07/192564.341563.7463.201013,8640.07%
2024/07/1810766.43105.166.4866.70213,6890.01% 大買/大賣/
2024/07/174160.1644.160.8364.10-3.113,439-0.02%
2024/07/162260.172260.0560.00014,0510.00%
2024/07/1200.00158.1057.10-114,515-0.01%
2024/07/11357.8700.0057.70314,5460.02%
2024/07/1000.00256.3057.60-214,489-0.01%
2024/07/08356.8000.0056.70314,5220.02%
2024/07/05457.63457.4857.70014,6580.00%
2024/07/03357.60357.2058.40014,6990.00%
2024/07/021557.301657.6457.70-114,682-0.01%
2024/07/01557.66756.8958.30-214,630-0.01%
2024/06/266.155.30655.4356.000.114,5640.00%
2024/06/25655.05355.3055.50314,5560.02%
2024/06/216.157.31557.8456.301.114,6470.01%
2024/06/20358.40357.8058.50014,4970.00%
2024/06/1912.158.341158.9458.501.114,4460.01%
2024/06/18358.70558.1659.30-214,393-0.01%
2024/06/17958.18559.0857.50414,3350.03%
2024/06/13358.80358.6058.80014,1050.00%
2024/06/121459.191459.7959.50014,0530.00%
2024/06/11859.68360.3060.30513,9560.04%
2024/06/074161.514361.6161.00-213,711-0.01%
2024/06/061660.902060.6461.20-413,462-0.03%
2024/06/052561.141561.2260.901013,2610.08%
2024/06/041559.291759.3660.80-213,052-0.02%
2024/06/031559.191957.5259.40-412,891-0.03%
2024/05/31659.0800.0057.60612,7420.05%
2024/05/30655.40656.2055.60012,5620.00%
2024/05/29254.6000.0055.80212,5070.02%
2024/05/2800.00255.8055.60-212,400-0.02%
2024/05/27253.3000.0053.50212,2740.02%
2024/05/22258.20257.2056.90011,8670.00%
2024/05/211457.5611.158.1857.802.911,7340.02%
2024/05/201458.891959.4658.80-511,595-0.04%
2024/05/17657.82857.0058.40-211,186-0.02%
2024/05/16556.5015.556.0056.40-10.511,024-0.10%
2024/05/152054.441055.0854.201010,8140.09%
2024/05/14555.942657.1554.70-2110,674-0.20%
2024/05/132255.59955.8056.801310,4420.12%
2024/05/1025.558.002257.8056.903.510,1810.03%
2024/05/091258.1713.558.3657.10-1.59,814-0.02%
2024/05/082759.101760.3858.20109,5060.11%
2024/05/071861.4722.561.0861.60-4.59,186-0.05%
2024/05/0693.462.8596.161.7863.40-2.78,657-0.03%
2024/05/032160.271659.7461.0058,2130.06%
2024/05/022858.885959.5760.00-317,784-0.40%
2024/04/304556.3322.255.6556.3022.87,1910.32%
2024/04/291957.141557.6157.5046,8010.06%
2024/04/261954.472755.0954.60-86,223-0.13%
2024/04/251452.07952.1352.5055,7330.09%
2024/04/24150.604251.2750.50-415,350-0.77%
2024/04/235350.941550.6650.80385,1940.73%
2024/04/2212152.8012553.8148.95-44,823-0.08% 大買/大賣/
2024/04/192148.771449.1349.4073,7030.19%
2024/04/18648.68149.3049.4053,0770.16%
2024/04/15144.5000.0044.2012,6860.04%
2024/04/12145.1000.0045.2512,7040.04%
2024/04/0900.000.142.7542.75-0.12,5850.00%
2024/04/0300.001.142.1041.85-1.12,494-0.04%
2024/04/02143.30142.7542.6502,4560.00%
2024/04/0100.002.242.3142.35-2.22,392-0.09%
2024/03/2900.00441.5941.80-42,302-0.17%
2024/03/28541.79241.5841.0532,2680.13%
2024/03/2700.00141.2541.30-12,232-0.04%
2024/03/2600.00439.7339.75-42,109-0.19%
2024/03/1200.00139.1039.30-12,287-0.04%
2024/03/1100.001238.7538.75-122,309-0.52%
2024/03/081238.0400.0038.20122,3520.51%
2024/02/05138.4000.0038.9012,2950.04%
冠德 相關文章
冠德 相關影音