加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    4,982張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062119.802019.7019.70116,9120.01%
2024/09/0500.00120.2020.00-117,291-0.01%
2024/09/042.220.401020.1020.20-7.918,367-0.04%
2024/09/0310.121.801021.7321.150.118,7300.00%
2024/09/021822.161321.9721.80518,9920.03%
2024/08/302221.731121.8522.651119,2400.06%
2024/08/291021.301021.0120.85020,4720.00%
2024/08/27420.85420.9520.90021,6080.00%
2024/08/23121.1000.0021.15121,8550.00%
2024/08/22421.90321.5021.80121,8140.00%
2024/08/215.122.581122.3622.45-621,688-0.03%
2024/08/20523.76123.8523.35421,6340.02%
2024/08/193.124.401125.3524.40-821,585-0.04%
2024/08/1621225.1822925.3624.80-1721,453-0.08% 大買/大賣/
2024/08/15623.3200.0023.15620,9590.03%
2024/08/14423.0800.0023.05421,0760.02%
2024/08/12622.86523.0722.55121,4920.00%
2024/08/091022.201022.3722.00021,4420.00%
2024/08/081421.58121.5021.401321,3600.06%
2024/08/07120.201920.5921.35-1821,232-0.08%
2024/08/06819.941920.3219.45-1121,281-0.05%
2024/08/05121.75221.4021.40-121,3000.00%
2024/08/024124.043923.8823.75221,2780.01%
2024/08/016025.2714525.6325.25-8521,249-0.40% 大賣/
2024/07/3116524.903424.7024.5013121,1850.62% 大買/鉅額交易
2024/07/304825.31136.325.2525.40-88.321,446-0.41% 大賣/
2024/07/2929524.597324.9323.9022221,6531.03% 大買/鉅額交易
2024/07/2612024.14524.5424.2511521,6240.53% 大買/鉅額交易
2024/07/2318925.044125.2224.5014822,1000.67% 大買/鉅額交易
2024/07/223024.41524.5524.352522,0130.11%
2024/07/1940.126.573626.6826.054.121,8390.02%
2024/07/183626.943226.9827.65421,3970.02%
2024/07/179727.8310628.0127.30-920,894-0.04% 大賣/
2024/07/16726.651027.1227.50-319,436-0.02%
2024/07/151724.342224.3225.00-518,819-0.03%
2024/07/122723.051123.4122.751618,4330.09%
2024/07/112623.771323.6923.451318,4630.07%
2024/07/10522.161322.2522.35-818,125-0.04%
2024/07/09120.30120.4020.35017,9220.00%
2024/07/081.220.3200.0020.201.218,1480.01%
2024/07/05120.90120.9020.85018,5040.00%
2024/07/04521.331221.2920.90-718,851-0.04%
2024/07/02221.40421.5521.55-219,417-0.01%
2024/07/011221.2800.0021.251219,5120.06%
2024/06/28220.5300.0020.20219,9390.01%
2024/06/270.120.1300.0020.100.120,1130.00%
2024/06/26121.80120.6020.45020,1240.00%
2024/06/251021.8000.0021.451020,0350.05%
2024/06/2400.00121.5521.40-119,946-0.01%
2024/06/21421.84121.6521.45320,0250.01%
2024/06/2000.00321.8021.75-320,048-0.01%
2024/06/18822.818.122.9722.70-0.119,7440.00%
2024/06/17723.29523.7522.90219,6100.01%
2024/06/146324.545824.9324.20519,3280.03%
2024/06/131324.361524.0724.90-218,833-0.01%
2024/06/121423.893223.9723.85-1818,391-0.10%
2024/06/114424.262723.8424.751718,0050.09%
2024/06/0700.0016.522.3923.90-16.516,869-0.10%
2024/06/062221.532021.6221.75216,4050.01%
2024/06/05221.701221.9421.35-1016,119-0.06%
2024/06/044722.242921.6222.851815,6270.12%
2024/06/03420.011.520.0721.352.514,1150.02%
2024/05/311218.601319.2619.45-113,261-0.01%
2024/05/301317.9500.0017.701312,8620.10%
2024/05/29517.90117.4017.90412,6240.03%
2024/05/2300.00217.2016.70-212,407-0.02%
2024/05/2200.00117.7017.70-112,331-0.01%
2024/05/211217.78417.8517.20812,2990.07%
2024/05/20118.35118.0017.70012,2190.00%
2024/05/172417.701717.6217.90712,0000.06%
2024/05/1600.004.217.5017.50-4.211,605-0.04%
2024/05/1500.004.315.6115.95-4.311,468-0.04%
2024/05/1400.00715.8515.80-711,508-0.06%
2024/05/1300.00116.0516.10-111,446-0.01%
2024/05/10316.9000.0016.90311,3460.03%
2024/05/09317.554.118.4017.55-1.111,193-0.01%
2024/05/0800.001817.7017.50-1810,924-0.16%
2024/05/07317.50118.4017.95210,8160.02%
2024/05/0600.004018.6318.25-4010,593-0.38%
2024/05/03818.7000.0019.00810,3460.08%
2024/05/0200.00118.9019.10-19,791-0.01%
2024/04/30417.953117.1017.40-279,191-0.29%
2024/04/296517.791218.0018.05538,7690.60%
2024/04/261016.98116.6016.4598,0430.11%
2024/04/2500.00116.7516.15-17,781-0.01%
2024/04/2400.00116.2516.15-17,659-0.01%
2024/04/232.115.90915.3515.75-6.97,552-0.09%
2024/04/221116.71316.5315.4087,4190.11%
2024/04/181.514.85816.0316.30-6.56,672-0.10%
2024/04/17215.3000.0014.8526,4200.03%
2024/04/1600.007815.0714.95-786,176-1.26%
2024/04/152515.984016.1615.85-155,992-0.25%
2024/04/125217.022616.2316.05265,8530.44%
2024/04/112216.67216.6016.50205,5630.36%
2024/04/1000.00215.8515.70-25,180-0.04%
2024/04/091215.393.115.5815.708.94,8580.18%
2024/04/0800.00114.0014.30-14,282-0.02%
2024/04/023213.403113.4013.4013,9650.03%
2024/04/0100.00312.7012.95-33,326-0.09%
2024/03/2900.00211.6811.80-23,059-0.07%
2024/03/2800.00111.5511.40-12,928-0.03%
2024/03/27111.4000.0011.3012,8750.03%
2024/03/2600.0021.510.8411.20-21.52,794-0.77%
2024/03/2500.005210.5110.65-522,502-2.08%
2024/03/2100.002510.009.95-252,375-1.05%
2024/03/20259.9300.009.86252,3701.05%
2024/03/1800.0059.449.53-52,367-0.21%
2024/03/12210.2500.0010.3522,2990.09%
2024/03/0800.00710.009.97-72,255-0.31%
2024/03/07010.2000.0010.2002,2270.00%
2024/03/05010.05110.2010.10-12,189-0.04%
2024/03/0100.002.510.3010.35-2.52,126-0.12%
2024/02/2319.97110.0010.0502,1960.00%
2024/02/1900.00110.4010.55-12,053-0.05%
2024/02/1600.00110.3510.45-11,996-0.05%
2024/02/1500.00110.3510.15-11,948-0.05%
2024/02/0500.00209.899.87-201,819-1.10%
2024/02/020.59.9000.009.840.51,7870.03%
2024/01/2500.003.49.369.32-3.41,617-0.21%
2024/01/2419.3000.009.3211,6130.06%
2024/01/2319.5819.409.4401,5910.00%
2024/01/1500.001.59.489.48-1.51,476-0.10%
2024/01/1200.0039.399.23-31,448-0.21%
2024/01/1100.0019.249.23-11,429-0.07%
2024/01/0500.0029.509.52-21,264-0.16%
2024/01/0439.44139.489.30-101,228-0.81%
2024/01/0300.0039.309.47-31,207-0.25%
2024/01/0218.9118.939.0501,1160.00%
2023/12/2900.001.58.868.85-1.51,100-0.14%
2023/12/2800.000.88.968.90-0.81,098-0.07%
2023/12/2600.0019.048.99-11,112-0.09%
2023/12/2500.0079.028.99-71,117-0.63%
2023/12/1900.0029.159.10-21,152-0.17%
2023/12/1800.0059.229.15-51,168-0.43%
2023/12/1400.0029.179.15-21,298-0.15%
2023/12/1100.0049.199.21-41,296-0.31%
2023/12/0700.0029.149.05-21,311-0.15%
2023/12/060.79.1029.009.06-1.31,312-0.10%
2023/12/0400.0028.908.91-21,285-0.16%
2023/11/3000.0068.768.77-61,324-0.45%
2023/11/2728.9900.008.9021,3230.15%
2023/11/2100.0048.618.64-41,231-0.32%
2023/11/2000.0038.108.13-31,168-0.26%
2023/11/0838.1100.008.1231,1820.25%
2023/11/0718.1318.168.1501,1820.00%
2023/11/0638.1100.008.0631,1740.26%
2023/10/2557.8900.007.8051,1860.42%
2023/10/2000.00107.717.74-101,184-0.84%
2023/10/1300.0027.847.84-21,188-0.17%
2023/10/1227.8000.007.7521,1900.17%
2023/09/270.88.1528.168.14-1.21,148-0.11%
2023/09/2500.0038.138.06-31,151-0.26%
2023/09/2200.0078.268.16-71,140-0.61%
2023/09/2158.3528.398.3731,1060.27%
2023/09/205.58.3300.008.255.51,0940.50%
2023/09/1910.18.03558.018.16-44.91,014-4.43%
2023/09/1457.7300.007.7451,0490.48%
2023/09/1327.7000.007.7021,0810.18%
2023/09/1200.0017.727.83-11,079-0.09%
2023/09/1117.6800.007.6011,0440.10%
2023/09/0827.5627.607.5901,0290.00%
2023/09/0700.0057.537.52-51,019-0.49%
2023/09/0400.0017.497.60-1972-0.10%
2023/08/3117.3700.007.3919310.11%
2023/08/2857.5257.497.4808930.00%
2023/08/23107.4387.417.3528400.24%
2023/08/2287.3300.007.3288290.96%
2023/08/1400.0027.157.10-2908-0.22%
2023/08/1100.00127.187.17-12905-1.33%
2023/08/0800.0037.277.21-3913-0.33%
2023/08/0437.2527.207.2219120.11%
2023/08/0200.0037.187.17-3909-0.33%
2023/07/2717.1600.007.1618860.11%
2023/07/2557.0600.007.0358790.57%
2023/07/1357.1300.007.1558500.59%
2023/07/1200.0047.137.11-4849-0.47%
2023/07/0627.3500.007.2228900.22%
2023/07/0427.4000.007.3828850.23%
2023/07/0300.0017.427.39-1887-0.11%
2023/06/2900.0017.457.48-1862-0.12%
2023/06/2137.5700.007.5737790.38%
2023/06/1917.4027.397.40-1710-0.14%
2023/06/1600.0017.267.25-1672-0.15%
2023/06/1427.1400.007.1526660.30%
2023/06/0100.0037.057.05-3779-0.38%
2023/05/2517.2617.227.2308200.00%
2023/05/2417.2237.317.28-2817-0.24%
2023/05/2227.0900.007.0827710.26%
2023/05/1800.00117.007.01-11754-1.46%
2023/05/1146.8500.006.8847420.54%
2023/05/1026.8800.006.8827380.27%
2023/05/0926.9000.006.9227380.27%
2023/04/2546.8900.006.8847620.52%
2023/04/21247.0400.006.93247743.10%
2023/04/2056.9600.006.9457710.65%
2023/04/1916.9800.006.9817760.13%
2023/04/1116.9600.006.9517070.14%
2023/03/2826.8000.006.8026950.29%
2023/03/2726.8200.006.8226860.29%
2023/03/2446.8400.006.8246940.58%
2023/03/2326.8500.006.8327030.28%
2023/03/2046.7100.006.7246980.57%
2023/03/1616.8000.006.7216800.15%
2023/03/1526.9000.006.8726520.31%
2023/03/1026.9600.006.9426280.32%
2023/03/0947.0100.007.0246140.65%
2023/03/0300.0017.147.12-1571-0.17%
2023/03/0217.1400.007.1315740.17%
2023/02/2247.1000.007.1345250.76%
2023/02/21117.1200.007.13115252.09%
2023/02/2077.0100.007.0075151.36%
2023/02/1726.9900.007.0125160.39%
2023/02/1527.0000.007.0125480.36%
2023/02/1416.9900.007.0215460.18%
2023/02/1036.9917.006.9925640.35%
2022/12/0100.00117.297.29-11806-1.36%
2022/11/1600.0097.037.03-9923-0.97%
2022/11/15207.14357.107.11-15924-1.62%
2022/11/0400.0036.966.96-3991-0.30%
2022/10/3100.0006.906.8901,1350.00%
2022/10/2700.0006.946.9101,2720.00%
2022/10/2600.0006.956.9001,4100.00%
2022/10/2400.0007.177.0801,4950.00%
2022/10/2100.0006.926.9101,4870.00%
2022/10/2000.000.16.986.94-0.11,494-0.01%
2022/10/1400.0007.077.0701,5110.00%
2022/10/1200.0007.217.2001,5110.00%
2022/09/2900.000.17.297.28-0.11,537-0.01%
2022/08/12207.8800.007.82201,8731.07%
2022/08/02128.3700.008.29121,9310.62%
2022/08/01209.0809.199.07201,8481.08%
2022/07/2858.960.58.948.944.51,8070.25%
2022/07/0100.0008.908.8402,8240.00%
2022/06/3029.0800.009.0322,8420.07%
2022/06/2100.00158.899.07-153,083-0.49%
2022/06/1700.0059.059.09-53,045-0.16%
2022/06/08159.4600.009.43153,0150.50%
2022/06/0759.4609.499.4752,9960.17%
2022/06/0600.0019.499.50-12,990-0.03%
2022/05/1600.000.59.359.31-0.52,781-0.02%
2022/05/1319.5000.009.5112,7310.04%
2022/05/12209.6100.009.51202,7110.74%
2022/05/111010.1000.0010.05102,6080.38%
2022/05/091010.20410.3010.2062,5910.23%
2022/05/061010.6500.0010.60102,5630.39%
2022/05/04110.7000.0010.7012,5280.04%
2022/04/2900.000.110.9010.95-0.12,5080.00%
2022/04/2700.00510.6510.60-52,486-0.20%
2022/04/211111.2500.0011.10112,3270.47%
2022/04/19111.402311.1511.25-222,271-0.97%
2022/04/183011.34511.4811.45252,1981.14%
2022/04/152311.10411.0011.00191,9830.96%
2022/04/14310.75110.8010.7521,9220.10%
2022/04/1300.00010.8010.8501,9240.00%
2022/04/122010.9400.0010.85201,9261.04%
2022/04/11110.95010.9010.9011,8850.05%
2022/04/0800.00010.7810.7001,8030.00%
2022/04/0700.00010.9010.6001,7670.00%
2022/04/0600.00010.7010.8001,7150.00%
2022/03/30210.7000.0010.5521,6890.12%
2022/03/25210.58010.6010.6021,6040.12%
2022/03/2200.00110.3510.35-11,486-0.07%
2022/03/11110.1000.0010.1511,5900.06%
2022/03/1000.00110.1010.15-11,620-0.06%
2022/03/040.110.3000.0010.300.11,7430.00%
2022/03/0300.00010.2510.3001,7820.00%
2022/02/2300.000.410.1510.10-0.41,986-0.02%
2022/02/2100.000.510.2510.20-0.52,052-0.02%
2022/02/1400.00210.1010.10-22,503-0.08%
2022/02/1100.00010.3510.2502,5900.00%
2022/01/19110.1500.0010.1512,5560.04%
2022/01/1300.00110.2510.25-12,503-0.04%
2022/01/0500.00510.5010.45-52,374-0.21%
2022/01/0400.001510.2810.40-152,338-0.64%
2021/12/30510.35110.3510.3542,2730.18%
2021/12/2700.00510.2010.25-52,221-0.23%
2021/12/2000.00310.3510.30-32,213-0.14%
2021/12/1400.00410.3510.25-42,145-0.19%
2021/12/1000.00210.5510.50-22,103-0.10%
2021/12/0900.002510.6010.60-252,090-1.20%
2021/12/031510.7700.0010.60152,0250.74%
2021/12/01410.5000.0010.5542,0350.20%
2021/11/2900.001010.2510.35-101,997-0.50%
2021/11/251110.7400.0010.70111,9200.57%
2021/11/2400.00110.6010.55-11,829-0.05%
2021/11/2300.00510.4710.40-51,787-0.28%
2021/11/2200.00110.6010.60-11,711-0.06%
2021/11/1800.000.310.7510.70-0.31,653-0.02%
2021/11/17610.6300.0010.5561,5840.38%
2021/11/16510.80310.9010.8021,5260.13%
2021/11/15710.9915.510.6311.00-8.51,429-0.59%
2021/11/1200.001510.2510.15-151,212-1.24%
2021/11/103010.28510.2010.20251,1072.26%
2021/11/04110.0500.009.9219630.10%
2021/10/0600.00109.409.40-101,028-0.97%
2021/09/2929.8800.009.9321,0300.19%
2021/09/2300.0029.809.77-2998-0.20%
2021/09/09109.9900.009.96109891.01%
2021/09/070.610.0500.0010.150.69670.06%
2021/09/06510.0000.009.9959490.53%
2021/09/0219.80109.779.73-9844-1.07%
2021/08/2519.4000.009.5418200.12%
2021/08/2400.0029.359.40-2822-0.24%
2021/08/1800.000.19.209.50-0.1824-0.01%
2021/07/2300.00210.0510.05-21,094-0.18%
2021/06/1500.0059.689.68-51,498-0.33%
2021/06/0429.2800.009.2721,5480.13%
2021/06/0339.3400.009.3331,5670.19%
2021/05/1318.6900.008.5611,5770.06%
2021/05/1228.7900.008.7321,5470.13%
2021/05/03210.2500.0010.2521,3270.15%
2021/04/28210.4500.0010.4521,2960.15%
2021/04/26210.3500.0010.4021,2920.15%
2021/04/23210.6000.0010.5521,2840.16%
2021/04/2100.00510.5110.55-51,165-0.43%
2021/04/1559.8000.009.8851,0300.49%
2021/04/0600.0079.909.92-71,066-0.66%
2021/03/2989.99110.059.9871,0550.66%
2021/02/2529.2300.009.2821,4340.14%
2021/02/2239.12109.229.11-71,472-0.48%
2021/02/1959.2000.009.2451,5080.33%
2021/02/1700.0029.259.24-21,712-0.12%
2021/01/2218.7800.008.7711,9010.05%
2021/01/2100.00108.828.82-101,907-0.52%
2021/01/1500.0079.369.24-71,921-0.36%
2021/01/06159.60209.679.57-51,954-0.26%
2020/12/3100.0039.789.75-31,982-0.15%
2020/12/2139.3809.509.3832,0850.14%
2020/12/1700.0059.699.63-52,159-0.23%
2020/12/1659.6209.619.6552,3270.21%
2020/12/1129.5400.009.5722,4660.08%
2020/12/1039.3500.009.5332,4930.12%
2020/12/0939.56109.569.47-72,487-0.28%
2020/12/0700.000.110.1510.15-0.12,390-0.01%
2020/12/04210.1500.0010.2522,4200.08%
2020/12/01110.4500.0010.4512,7020.04%
2020/11/3000.004410.4810.45-442,794-1.57%
2020/11/27110.65210.5510.55-13,020-0.03%
2020/11/261010.1000.0010.10103,1440.32%
2020/11/2500.00110.009.99-13,238-0.03%
2020/11/2029.850.210.859.851.83,3100.06%
2020/11/1819.7500.009.7413,3020.03%
2020/11/1729.9700.009.8023,2650.06%
2020/11/13410.4100.0010.4043,1240.13%
2020/11/1209.942010.2310.40-203,070-0.65%
2020/11/06310.1500.0010.2533,1830.09%
2020/10/2900.00110.2510.25-13,127-0.03%
2020/10/2800.001010.3010.30-103,139-0.32%
2020/10/274010.4300.0010.40403,1321.28%
2020/10/22510.4000.0010.4053,0820.16%
2020/10/2100.001010.4010.50-103,075-0.33%
2020/10/201010.4300.0010.45103,0740.33%
2020/10/133010.9000.0010.90303,1210.96%
2020/09/25510.8000.0010.7553,0290.17%
2020/09/24511.0000.0011.0052,9790.17%
2020/09/234011.454011.2011.2502,9180.00%
2020/09/2100.00011.5011.6002,8000.00%
2020/09/18511.0000.0011.2052,6240.19%
2020/09/172411.1000.0011.05242,6050.92%
2020/09/10310.4000.0010.3532,3860.13%
2020/09/012010.945511.1511.15-351,705-2.05%
2020/08/283510.351010.0510.00251,4521.72%
2020/08/1300.00510.5010.15-51,328-0.38%
2020/08/0400.00109.929.99-101,313-0.76%
2020/07/1700.00510.4010.10-51,462-0.34%
2020/07/16510.1500.0010.1551,3870.36%
2020/07/1500.0059.899.82-51,368-0.37%
2020/07/0929.9500.0010.0021,4190.14%
2020/06/1200.00119.209.69-111,699-0.65%
2020/06/1100.00419.719.71-411,734-2.36%
2020/06/05109.9900.0010.05101,9050.52%
2020/06/041010.1500.0010.00101,9470.51%
2020/06/0300.00210.6010.30-21,917-0.10%
2020/06/0100.00310.1510.20-31,835-0.16%
2020/05/2700.00110.0510.00-12,008-0.05%
2020/05/26110.0500.0010.0512,1190.05%
2020/05/2100.00210.1010.10-22,139-0.09%
2020/05/2000.00310.0010.05-32,146-0.14%
2020/05/1400.0099.989.91-92,098-0.43%
2020/05/1100.00110.1010.20-12,070-0.05%
2020/05/0700.00910.0610.30-92,067-0.44%
2020/05/0500.002010.059.98-202,062-0.97%
2020/04/3000.00259.699.82-252,017-1.24%
2020/04/2800.0058.778.76-52,019-0.25%
2020/04/2227.8200.008.2522,1240.09%
2020/04/21138.4000.008.16132,1290.61%
2020/04/1700.00128.618.53-122,131-0.56%
2020/04/0957.8000.007.8252,2110.23%
2020/04/0857.9100.007.9552,2200.23%
2020/03/31187.5100.007.39182,6420.68%
2020/03/2700.00107.707.42-102,838-0.35%
2020/03/2526.9666.996.95-42,810-0.14%
2020/03/2400.00206.406.36-202,817-0.71%
2020/03/2000.0056.306.22-52,852-0.18%
2020/03/1985.7300.005.7382,8230.28%
2020/03/1800.0086.556.36-82,806-0.29%
2020/03/1716.3600.006.4112,7940.04%
2020/03/10208.5500.008.66202,5030.80%
2020/03/0500.0059.369.59-52,376-0.21%
2020/03/0400.00209.069.17-202,348-0.85%
2020/03/0359.3100.009.1852,2880.22%
2020/03/02109.30109.159.1502,2560.00%
2020/02/271010.00109.989.9802,1540.00%
2020/02/26110.3000.0010.3512,0350.05%
2020/02/251010.3000.0010.35102,0270.49%
2020/02/241010.4000.0010.35102,0220.49%
2020/02/201010.701010.7010.7002,0100.00%
2020/02/17210.6000.0010.5522,0290.10%
2020/02/131010.6000.0010.60102,0190.50%
2020/02/111010.80310.8710.8071,9980.35%
2020/02/061010.9000.0010.80101,9360.52%
2020/02/0500.001010.7010.70-101,908-0.52%
2020/02/0400.00310.5210.55-31,903-0.16%
2020/02/031010.001010.3510.3501,9150.00%
2020/01/30110.35110.4510.2501,8830.00%
2020/01/1600.00211.0010.80-21,819-0.11%
2020/01/09110.652010.6010.65-191,751-1.09%
2020/01/0600.00310.8010.90-31,676-0.18%
2019/12/301310.981210.9610.8011,5770.06%
2019/12/272411.141311.1311.30111,4270.77%
2019/12/2600.001310.6610.70-131,305-1.00%
2019/12/251110.10110.3510.35101,2260.82%
2019/12/242410.5300.0010.10241,1812.03%
2019/12/23249.6700.009.78241,0332.32%
2019/12/2059.4800.009.4851,0470.48%
2019/12/1618.8200.008.8319650.10%
2019/12/1358.9600.008.7959620.52%
2019/12/0600.00108.308.27-10967-1.03%
2019/11/2000.0058.128.13-51,675-0.30%
2019/11/18118.21108.228.2011,7670.06%
2019/11/1278.3800.008.4571,9120.37%
2019/11/1188.3700.008.3781,9220.42%
2019/11/0658.5200.008.5151,9100.26%
2019/11/0528.6100.008.6421,9020.11%
2019/11/0428.7700.008.7521,9170.10%
2019/10/3000.00348.708.72-341,913-1.78%
2019/10/29108.6500.008.65101,9080.52%
2019/10/2858.44118.578.52-61,897-0.32%
2019/10/23108.3500.008.34101,9040.53%
2019/10/21388.4500.008.38381,8952.01%
2019/10/1818.4100.008.3711,8780.05%
2019/10/1600.0078.128.20-71,840-0.38%
2019/10/1500.00318.088.10-311,836-1.69%
2019/10/0800.00208.168.18-201,832-1.09%
2019/10/04387.8900.008.00381,8132.10%
2019/10/02208.0800.008.04201,7501.14%
2019/09/2758.3200.008.2751,7240.29%
2019/09/26158.4500.008.50151,7110.88%
2019/09/2518.3600.008.3811,6970.06%
2019/09/2018.6500.008.7011,6090.06%
2019/09/1600.00108.878.87-101,568-0.64%
2019/09/1059.0000.009.0051,5150.33%
2019/09/061.59.2129.249.20-0.51,468-0.03%
2019/09/054.59.59109.439.42-5.51,420-0.39%
2019/09/0419.4700.009.5211,3780.07%
2019/09/0319.1800.009.2511,3200.08%
2019/08/30109.21109.229.2001,2540.00%
2019/08/2919.1300.009.1711,2150.08%
2019/08/28379.1368.929.14311,1882.61%
2019/08/27139.25119.199.0421,1130.18%
2019/08/26208.8400.008.86209592.08%
2019/08/2228.5700.008.4528270.24%
2019/08/2148.26298.288.29-25790-3.16%
2019/08/1900.00208.138.15-20722-2.77%
2019/08/1527.2000.007.1626330.32%
2019/07/23107.0600.007.05106551.53%
2019/07/1800.00606.967.02-60657-9.12%
2019/07/1700.00237.037.07-23660-3.48%
2019/07/16206.9500.007.05206702.98%
2019/07/1536.9600.006.9536750.44%
2019/06/2600.0067.177.13-6835-0.72%
2019/06/0600.00107.117.15-10870-1.15%
2019/06/04137.0500.006.98138641.50%
2019/05/28127.1800.007.11128291.45%
2019/05/27237.0900.007.09238082.85%
2019/05/24317.0500.007.01318033.86%
2019/05/2200.00107.086.95-10789-1.27%
2019/04/2600.00206.506.50-20607-3.29%
2019/04/16256.48256.576.6005590.00%
2019/02/2200.0016.356.35-1275-0.36%
2019/01/1016.1200.006.1413500.29%
2018/10/19106.3600.006.39109441.06%
2018/10/1116.4100.006.4119390.11%
2018/09/12207.4600.007.54208612.32%
2018/08/3100.000.27.507.50-0.2703-0.02%
2018/08/2100.0027.657.47-2681-0.29%
2018/08/1327.4500.007.3626450.31%
2018/07/2617.3700.007.3714110.24%
2018/07/0600.00207.367.37-20334-5.98%
2018/06/2700.0037.727.69-3405-0.74%
2018/06/07128.0100.007.92124182.86%
2018/05/2500.00127.767.76-12457-2.63%
2018/05/1737.7000.007.7234620.65%
2018/05/1637.68207.697.68-17475-3.58%
2018/02/2117.5800.007.5713200.31%
2018/02/0627.9000.007.7922930.68%
2018/01/1700.0026.28.238.28-26.2282-9.27%
聯上發 相關文章
聯上發 相關影音