陽明 (2609)-統一-高雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.7
漲跌
▼1.7
漲幅
-2.25%
成交量
106,043張
產業
上市航運類股
3493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	68	73.84	68	74.22	73.70	0	100,571	0.00%
2024/06/14	129.2	74.75	94	74.37	75.40	35.2	99,141	0.04%	大買/
2024/06/13	100.2	73.07	100	73.26	72.40	0.2	97,069	0.00%
2024/06/12	237.1	71.82	312	70.78	70.90	-74.9	95,585	-0.08%	大買/大賣/
2024/06/11	282.5	79.71	326	80.23	74.70	-43.5	92,009	-0.05%	大買/大賣/
2024/06/07	217.6	82.75	209	83.28	82.90	8.6	87,019	0.01%	大買/大賣/
2024/06/06	621.4	82.82	612.3	82.98	83.70	9.1	83,616	0.01%	大買/大賣/
2024/06/05	87	80.53	116.5	80.82	80.40	-29.5	78,688	-0.04%	大賣/
2024/06/04	72	74.53	45	75.82	75.70	27	75,295	0.04%
2024/06/03	71	73.14	148.3	74.35	75.90	-77.3	74,088	-0.10%	大賣/
2024/05/31	303.8	76.30	202.1	77.29	71.50	101.7	71,518	0.14%	大買/大賣/鉅額交易
2024/05/30	24	77.82	10	77.38	78.30	14	66,738	0.02%
2024/05/29	17.1	78.64	31.1	79.32	77.20	-14	66,931	-0.02%
2024/05/28	51	79.68	79.1	80.10	79.50	-28.1	66,688	-0.04%
2024/05/27	6	77.53	70.3	77.72	78.30	-64.3	66,564	-0.10%
2024/05/24	26	73.14	17.3	73.19	73.50	8.7	66,061	0.01%
2024/05/23	5.1	71.60	4	71.53	71.30	1.1	65,927	0.00%
2024/05/22	18.1	71.22	18	71.70	72.00	0.1	66,285	0.00%
2024/05/21	36.5	71.26	2	70.75	71.40	34.5	67,030	0.05%
2024/05/20	34	72.33	11	71.97	72.50	23	67,811	0.03%
2024/05/17	119.1	72.33	11	72.29	71.00	108.1	67,821	0.16%	大買/鉅額交易
2024/05/16	365.2	73.86	542	73.60	74.10	-176.9	67,308	-0.26%	大買/大賣/鉅額交易
2024/05/15	270	70.72	184	70.92	71.40	86	62,532	0.14%	大買/大賣/
2024/05/14	628	69.51	499	69.97	71.30	129	59,266	0.22%	大買/大賣/鉅額交易
2024/05/13	38	66.12	83.2	66.49	66.60	-45.2	51,583	-0.09%
2024/05/10	89	58.21	134.3	59.96	60.60	-45.3	47,517	-0.10%	大賣/
2024/05/09	58	55.45	142	54.80	55.10	-84	41,522	-0.20%	大賣/
2024/05/08	73	53.45	24	52.30	52.20	49	38,724	0.13%
2024/05/07	3	52.07	29	52.17	52.50	-26	37,648	-0.07%
2024/05/06	6	50.67	16	50.16	50.60	-10	36,577	-0.03%
2024/05/03	11	50.83	3	50.87	50.40	8	36,422	0.02%
2024/05/02	22	51.83	12	52.53	51.30	10	35,869	0.03%
2024/04/30	64	52.26	106.9	52.62	52.20	-42.9	34,907	-0.12%	大賣/
2024/04/29	56	53.53	71	54.09	52.90	-15	34,260	-0.04%
2024/04/26	46	49.34	113	50.77	51.80	-67	31,859	-0.21%	大賣/
2024/04/25	10	46.80	4	46.73	47.10	6	28,881	0.02%
2024/04/24	20	46.38	1	46.35	46.70	19	29,490	0.06%
2024/04/23	20	45.78	10	45.78	45.85	10	30,084	0.03%
2024/04/22	14	46.55	6	46.73	45.60	8	31,047	0.03%
2024/04/19	4	45.45	13	45.22	45.15	-9	31,099	-0.03%
2024/04/18	7	43.85	5	43.80	43.80	2	31,794	0.01%
2024/04/17	22	44.00	96	43.99	43.95	-74	32,544	-0.23%
2024/04/16	2	44.03	10	43.70	43.80	-8	35,643	-0.02%
2024/04/15	2	44.93	21	45.18	45.20	-19	38,172	-0.05%
2024/04/12	0	0.00	2	45.25	45.20	-2	39,648	-0.01%
2024/04/11	2	44.93	12	45.02	45.00	-10	42,860	-0.02%
2024/04/10	1	45.10	2	44.55	44.40	-1	47,471	0.00%
2024/04/09	1	45.20	56	45.10	44.95	-55	49,252	-0.11%
2024/04/08	1	43.70	1	45.00	45.10	0	51,653	0.00%
2024/04/03	2	44.10	5	43.80	43.80	-3	51,965	-0.01%
2024/04/02	0	44.15	1	44.20	44.45	-1	52,810	0.00%
2024/04/01	5	44.46	6	44.35	44.30	-1	54,419	0.00%
2024/03/29	2	44.35	15	44.40	44.40	-13	57,040	-0.02%
2024/03/28	6.1	44.36	3.1	44.30	44.10	3	61,145	0.00%
2024/03/27	3.3	44.30	2.6	44.37	44.15	0.7	66,969	0.00%
2024/03/26	14	44.45	20	45.20	44.15	-6	72,282	-0.01%
2024/03/25	10	45.40	0.1	45.57	45.60	9.9	74,413	0.01%
2024/03/22	3	45.22	78	45.15	45.15	-75	78,776	-0.10%
2024/03/21	18	45.78	12	45.76	45.45	6	82,392	0.01%
2024/03/20	3	45.20	3	45.05	44.95	0	82,759	0.00%
2024/03/19	2	45.43	5	45.49	45.30	-3	82,606	0.00%
2024/03/18	5	45.11	3	45.15	45.15	2	82,626	0.00%
2024/03/15	13	45.94	12	45.70	46.50	1	82,622	0.00%
2024/03/14	0	0.00	25	47.75	47.75	-25	81,884	-0.03%
2024/03/13	7	49.21	11	48.79	48.70	-4	81,628	0.00%
2024/03/12	2	48.85	8	48.90	48.95	-6	81,399	-0.01%
2024/03/11	11	48.37	11	48.46	48.60	0	81,293	0.00%
2024/03/08	530	48.93	526	48.47	47.55	4	81,533	0.00%	大買/大賣/
2024/03/07	19	48.19	11.1	48.10	48.00	7.9	81,653	0.01%
2024/03/06	1	48.00	0.2	48.20	48.00	0.8	81,835	0.00%
2024/03/05	36	49.10	5	48.80	48.60	31	81,797	0.04%
2024/03/04	13.2	48.34	3.1	49.09	48.90	10.1	81,501	0.01%
2024/03/01	14	49.15	13.2	49.08	49.15	0.8	81,079	0.00%
2024/02/29	7	49.46	8	49.56	49.85	-1	80,766	0.00%
2024/02/27	3	48.63	30	49.04	48.55	-27	80,194	-0.03%
2024/02/26	9.1	49.01	0.4	48.90	48.70	8.7	79,816	0.01%
2024/02/23	19	49.64	11	49.05	49.10	8	79,548	0.01%
2024/02/22	5.5	50.00	13	49.94	49.95	-7.5	79,046	-0.01%
2024/02/21	67.1	49.01	22	48.66	48.35	45.1	77,991	0.06%
2024/02/20	111	48.31	17	48.23	48.15	94	76,991	0.12%	大買/
2024/02/19	13	47.21	15	46.78	46.90	-2	76,623	0.00%
2024/02/16	5	47.14	6	47.15	46.90	-1	76,622	0.00%
2024/02/15	7	46.02	1	45.80	46.65	6	76,927	0.01%
2024/02/05	3	47.48	1	47.55	47.30	2	76,416	0.00%
2024/02/02	24	48.06	2	47.76	47.75	22	76,221	0.03%
2024/02/01	19	48.99	13	48.96	49.15	6	75,807	0.01%
2024/01/31	14.5	48.64	14	48.03	47.85	0.5	75,447	0.00%
2024/01/30	22	48.77	15.2	48.37	48.50	6.8	75,144	0.01%
2024/01/29	13	48.75	10	48.95	48.80	3	75,025	0.00%
2024/01/26	4	49.01	0	49.25	48.90	4	74,848	0.01%
2024/01/25	2	49.33	2	49.23	49.25	0	74,575	0.00%
2024/01/24	13.3	50.14	12.2	50.07	49.80	1.1	74,259	0.00%
2024/01/23	60.3	50.55	49.3	49.69	49.45	11	73,968	0.01%
2024/01/22	19.2	49.20	102	49.77	49.80	-82.8	73,435	-0.11%	大賣/
2024/01/19	30	50.68	157	50.45	50.90	-127	72,698	-0.17%	大賣/鉅額交易
2024/01/18	539	50.78	302	50.64	51.30	237	72,119	0.33%	大買/大賣/鉅額交易
2024/01/17	56.2	51.02	36	50.31	49.75	20.2	71,254	0.03%
2024/01/16	33.1	51.85	34	51.87	51.10	-0.9	70,167	0.00%
2024/01/15	35	52.32	49	52.27	52.20	-14	69,052	-0.02%
2024/01/12	53.3	51.03	71.3	51.60	51.80	-18	68,101	-0.03%
2024/01/11	12	49.28	8	49.31	49.30	4	66,573	0.01%
2024/01/10	146.6	49.53	106	49.28	48.80	40.6	65,947	0.06%	大買/大賣/
2024/01/09	199.2	52.05	133.1	52.70	51.70	66.1	62,747	0.11%	大買/大賣/
2024/01/08	67.1	57.12	24	56.98	56.50	43.1	59,929	0.07%
2024/01/05	72.3	57.69	129	58.06	58.00	-56.7	58,241	-0.10%	大賣/
2024/01/04	130.4	57.09	174.4	57.37	57.30	-44	54,924	-0.08%	大買/大賣/
2024/01/03	63.1	54.05	11.3	54.21	54.00	51.8	50,539	0.10%
2024/01/02	143.5	54.05	137.2	53.55	53.00	6.3	48,572	0.01%	大買/大賣/
2023/12/29	35	51.60	4	51.58	51.30	31	46,003	0.07%
2023/12/28	32	52.16	43.2	52.11	51.90	-11.2	45,551	-0.02%
2023/12/27	18	53.19	84	53.52	52.60	-66	44,588	-0.15%
2023/12/26	143.1	52.80	75	52.23	52.00	68.1	43,061	0.16%	大買/
2023/12/25	119.3	52.40	101	52.31	51.80	18.2	40,417	0.05%	大買/大賣/
2023/12/22	165	56.90	148	57.46	57.50	17	36,363	0.05%	大買/大賣/
2023/12/21	141	52.83	289.8	53.24	55.40	-148.8	30,431	-0.49%	大買/大賣/鉅額交易
2023/12/20	23	49.25	37.9	49.48	50.40	-14.9	25,050	-0.06%
2023/12/19	157	49.54	168.7	49.43	49.30	-11.7	22,532	-0.05%	大買/大賣/
2023/12/18	133	46.13	220.7	46.65	47.85	-87.7	18,279	-0.48%	大買/大賣/
2023/12/15	2	44.15	7	44.24	44.25	-5	14,910	-0.03%
2023/12/13	2	43.30	1	43.25	43.20	1	14,666	0.01%
2023/12/12	4	44.21	3	44.80	44.00	1	16,436	0.01%
2023/12/11	1	44.75	7	44.31	44.00	-6	16,360	-0.04%
2023/12/08	4	43.75	4	44.08	44.00	0	16,264	0.00%
2023/12/07	1	44.55	26	43.86	43.70	-25	16,227	-0.15%
2023/12/06	12	44.35	1	44.95	44.65	11	16,207	0.07%
2023/12/05	8	45.03	18	45.33	44.85	-10	16,069	-0.06%
2023/12/04	22	44.39	19.2	44.69	45.15	2.8	15,536	0.02%
2023/12/01	0	43.00	34	43.07	43.30	-34	14,717	-0.23%
2023/11/30	2	42.42	0	0.00	42.00	2	14,382	0.01%
2023/11/29	2	42.43	0	0.00	42.55	2	14,303	0.01%
2023/11/28	3	42.38	29	42.46	42.65	-26	14,280	-0.18%
2023/11/24	3	41.50	0	0.00	41.75	3	14,230	0.02%
2023/11/22	0	0.00	5	41.60	41.55	-5	14,285	-0.04%
2023/11/20	10	41.80	0	0.00	42.00	10	14,564	0.07%
2023/11/17	5	41.87	0	0.00	41.80	5	14,695	0.03%
2023/11/16	1	42.00	1	42.20	42.15	0	14,689	0.00%
2023/11/15	2	41.85	2	41.80	42.10	0	14,752	0.00%
2023/11/14	24	42.25	11	42.08	41.50	13	15,292	0.08%
2023/11/13	3	41.82	12	42.03	41.45	-9	15,000	-0.06%
2023/11/10	11	41.45	2	41.35	41.30	9	15,307	0.06%
2023/11/09	1	41.90	2	42.10	41.85	-1	15,399	-0.01%
2023/11/08	2	42.10	2	41.98	41.90	0	15,698	0.00%
2023/11/07	0	0.00	7	42.25	42.25	-7	15,767	-0.04%
2023/11/06	0	0.00	10	42.38	42.30	-10	15,975	-0.06%
2023/11/03	0	0.00	13	43.11	43.25	-13	15,983	-0.08%
2023/11/01	0	0.00	1	42.10	42.10	-1	16,408	-0.01%
2023/10/31	4	42.85	0	0.00	42.10	4	16,745	0.02%
2023/10/30	6	42.75	6	43.09	43.25	0	16,865	0.00%
2023/10/27	0	0.00	1	42.85	43.00	-1	16,907	-0.01%
2023/10/26	6	42.51	4	42.35	42.45	2	17,389	0.01%
2023/10/24	0.2	41.95	0	0.00	42.20	0.2	18,272	0.00%
2023/10/23	10.2	42.35	0	0.00	41.95	10.2	18,667	0.05%
2023/10/20	2	42.33	0	0.00	42.35	2	18,868	0.01%
2023/10/19	9	42.70	1.2	42.61	42.70	7.8	19,136	0.04%
2023/10/18	2	42.18	0	0.00	42.30	2	19,637	0.01%
2023/10/17	1.1	42.35	1	42.20	42.25	0.1	20,006	0.00%
2023/10/13	2	42.75	5	42.93	42.55	-3	21,410	-0.01%
2023/10/12	0	0.00	3	42.80	43.10	-3	21,726	-0.01%
2023/10/11	14	43.23	23	42.78	42.55	-9	22,300	-0.04%
2023/10/06	0	0.00	1	45.05	45.00	-1	23,265	0.00%
2023/10/04	1	44.20	1	44.50	44.55	0	24,984	0.00%
2023/10/03	3	44.50	5	44.57	44.10	-2	25,836	-0.01%
2023/10/02	4	44.74	2	44.70	44.45	2	26,366	0.01%
2023/09/22	0	0.00	1	45.55	45.80	-1	39,241	0.00%
2023/09/21	0	0.00	2	45.60	45.60	-2	39,654	-0.01%
2023/09/20	3	46.98	3.2	46.78	46.30	-0.2	39,877	0.00%
2023/09/19	4	45.71	19	45.43	45.85	-15	39,695	-0.04%
2023/09/18	3	45.97	2	46.05	45.50	1	39,773	0.00%
2023/09/15	16	46.55	77	45.92	46.45	-61	39,977	-0.15%
2023/09/14	3	44.35	19	44.44	44.60	-16	38,125	-0.04%
2023/09/13	0	0.00	7	43.23	43.30	-7	38,034	-0.02%
2023/09/12	1	43.05	4	43.02	43.10	-3	38,359	-0.01%
2023/09/11	1	42.70	0	0.00	42.50	1	38,623	0.00%
2023/09/08	0	0.00	6	42.97	42.65	-6	38,922	-0.02%
2023/09/07	0	0.00	3	42.50	42.50	-3	39,057	-0.01%
2023/09/06	10	42.85	0	0.00	42.60	10	39,193	0.03%
2023/09/05	0	0.00	4	43.05	43.30	-4	39,357	-0.01%
2023/09/04	1	43.00	11	42.19	42.90	-10	39,782	-0.03%
2023/09/01	5	42.20	0	0.00	42.10	5	39,716	0.01%
2023/08/31	20	42.60	7	42.55	42.25	13	39,828	0.03%
2023/08/30	1.1	42.26	0	0.00	42.25	1.1	39,936	0.00%
2023/08/29	0	0.00	0	42.55	42.50	0	40,016	0.00%
2023/08/28	2	41.60	6	41.68	42.00	-4	40,157	-0.01%
2023/08/25	8	41.98	0	0.00	42.05	8	40,320	0.02%
2023/08/24	12.1	42.32	90	42.00	41.95	-78	40,373	-0.19%
2023/08/23	2	43.28	5	43.25	42.95	-3	40,250	-0.01%
2023/08/22	8	43.24	7	43.33	43.30	1	40,211	0.00%
2023/08/21	5	43.22	2	43.23	43.10	3	40,225	0.01%
2023/08/18	42.1	44.37	52.4	44.17	43.90	-10.4	40,110	-0.03%
2023/08/17	4.1	42.23	31	41.64	42.55	-26.9	39,468	-0.07%
2023/08/16	6.6	42.18	13	42.20	42.05	-6.5	39,345	-0.02%
2023/08/15	3.1	43.84	0	0.00	43.60	3.1	39,023	0.01%
2023/08/14	13.1	44.14	6	44.09	44.05	7.1	38,934	0.02%
2023/08/11	12	45.20	0	45.38	45.30	12	38,727	0.03%
2023/08/10	44.2	45.64	13	45.54	45.50	31.2	38,714	0.08%
2023/08/09	0	46.30	10	46.12	46.00	-10	38,759	-0.03%
2023/08/08	0	0.00	3	46.42	46.40	-3	38,698	-0.01%
2023/08/07	41	46.39	10	46.14	46.40	31	38,780	0.08%
2023/08/04	6.1	47.03	15	46.96	47.15	-8.9	38,682	-0.02%
2023/08/02	3.2	46.48	4.1	46.50	46.45	-0.9	38,518	0.00%
2023/08/01	4.6	46.95	3	46.87	46.80	1.6	38,578	0.00%
2023/07/31	5	47.24	8	46.60	46.50	-3	38,652	-0.01%
2023/07/28	12.1	47.57	29	47.80	47.75	-17	38,349	-0.04%
2023/07/27	7.1	47.06	12	46.98	46.90	-5	38,170	-0.01%
2023/07/26	5.2	46.63	38.1	46.78	46.90	-33	38,213	-0.09%
2023/07/25	17.1	45.71	8	45.65	45.60	9.1	38,023	0.02%
2023/07/24	17	46.28	2	46.15	45.75	15	38,172	0.04%
2023/07/21	36.7	48.01	6	47.48	47.35	30.7	38,225	0.08%
2023/07/20	51.1	48.16	117	48.07	48.40	-65.9	37,923	-0.17%	大賣/
2023/07/19	23.1	47.02	52	47.11	46.80	-29	37,424	-0.08%
2023/07/18	191	46.79	16.1	46.56	46.30	174.9	37,107	0.47%	大買/鉅額交易
2023/07/17	6	45.11	31	45.28	45.05	-25	36,551	-0.07%
2023/07/14	82.1	44.82	17	44.86	44.60	65	36,353	0.18%
2023/07/13	26.3	44.59	50	44.69	44.00	-23.8	36,109	-0.07%
2023/07/12	403.8	46.33	384.1	46.65	46.25	19.7	35,144	0.06%	大買/大賣/
2023/07/11	19.1	48.72	25	48.69	48.40	-5.9	34,359	-0.02%
2023/07/10	215.2	48.94	206.3	49.36	48.85	8.9	33,858	0.03%	大買/大賣/
2023/07/07	24.1	50.76	24	50.78	50.60	0.1	33,170	0.00%
2023/07/06	40.1	51.14	12.1	51.17	51.00	28	32,733	0.09%
2023/07/05	80.3	51.94	77.6	51.86	51.70	2.7	32,089	0.01%
2023/07/04	264	54.18	85	54.15	54.20	179	29,285	0.61%	大買/鉅額交易
2023/07/03	568.1	68.37	813.4	68.79	69.30	-245.3	26,890	-0.91%	大買/大賣/鉅額交易
2023/06/30	356.1	62.06	367.5	62.52	63.00	-11.5	22,631	-0.05%	大買/大賣/
2023/06/29	21	60.06	24	60.02	60.10	-3	20,969	-0.01%
2023/06/28	10.4	61.19	1	60.80	60.70	9.4	20,607	0.05%
2023/06/27	13.1	61.55	25	61.39	61.10	-11.9	20,361	-0.06%
2023/06/26	14	61.51	13	61.82	61.10	1	20,295	0.00%
2023/06/21	35.9	61.95	17.4	62.22	61.50	18.5	20,189	0.09%
2023/06/20	5	63.40	13	63.58	63.20	-8	19,866	-0.04%
2023/06/19	9	63.81	0	0.00	63.50	9	19,802	0.05%
2023/06/16	10	64.70	10	64.60	64.80	0	19,725	0.00%
2023/06/15	4.1	64.27	21	64.01	64.10	-17	19,599	-0.09%
2023/06/14	11	64.23	28.2	64.15	64.30	-17.2	19,652	-0.09%
2023/06/13	26.2	62.91	2	62.95	63.20	24.2	20,100	0.12%
2023/06/12	5	62.74	20	62.63	63.00	-15	21,149	-0.07%
2023/06/09	11.1	62.45	0	0.00	62.90	11.1	22,330	0.05%
2023/06/08	41.2	62.71	22	62.81	62.60	19.1	23,461	0.08%
2023/06/07	0	0.00	15	61.63	61.70	-15	26,858	-0.06%
2023/06/05	13	61.02	1.3	61.05	60.90	11.7	27,587	0.04%
2023/06/02	0	0.00	0	61.70	61.50	0	27,811	0.00%
2023/06/01	5	60.54	0	0.00	61.40	5	28,459	0.02%
2023/05/31	5.1	61.63	0	0.00	60.80	5.1	29,434	0.02%
2023/05/30	0	0.00	11	61.75	61.30	-11	29,898	-0.04%
2023/05/29	5	62.00	6	62.10	62.00	-1	30,085	0.00%
2023/05/26	2	61.10	1	61.40	61.30	1	30,598	0.00%
2023/05/25	17	61.44	5	61.30	61.10	12	31,159	0.04%
2023/05/24	3	62.07	3	62.07	61.90	0	31,696	0.00%
2023/05/23	8	61.68	0	0.00	61.70	8	32,291	0.02%
2023/05/22	1	61.90	18	62.11	62.10	-17	32,291	-0.05%
2023/05/19	6	61.15	1	61.50	61.30	5	32,218	0.02%
2023/05/18	3	61.17	1	61.50	61.30	2	32,251	0.01%
2023/05/17	7	61.36	1	61.10	61.20	6	32,327	0.02%
2023/05/16	0	0.00	5	60.96	60.90	-5	32,444	-0.02%
2023/05/15	7	60.07	1	60.70	61.20	6	32,668	0.02%
2023/05/12	3	60.40	4	60.50	60.20	-1	32,769	0.00%
2023/05/11	10.1	60.67	2	60.10	60.10	8.1	32,791	0.02%
2023/05/10	9	60.69	23	61.03	61.60	-14	32,647	-0.04%
2023/05/09	24.1	60.43	14	60.30	60.30	10.1	32,509	0.03%
2023/05/08	10.1	60.60	15	60.75	60.50	-4.9	32,727	-0.01%
2023/05/05	1	61.10	4	61.10	61.20	-3	33,125	-0.01%
2023/05/04	13	60.94	2	60.85	60.80	11	33,362	0.03%
2023/05/03	19.2	61.11	202	60.70	60.70	-182.8	33,379	-0.55%	大賣/鉅額交易
2023/05/02	21	61.54	11	61.78	61.90	10	33,340	0.03%
2023/04/28	9	62.96	2	62.71	63.10	7	33,450	0.02%
2023/04/27	18.1	61.77	11	61.71	61.70	7.1	33,449	0.02%
2023/04/26	40.3	62.45	25	62.44	62.40	15.3	33,449	0.05%
2023/04/25	5	64.18	2	64.25	63.70	3	33,282	0.01%
2023/04/24	5	64.92	1	64.80	64.70	4	33,348	0.01%
2023/04/21	3	65.00	2.1	65.45	64.90	0.9	33,497	0.00%
2023/04/20	69	66.95	0	67.20	66.40	69	33,407	0.21%
2023/04/19	7	65.80	8	66.13	66.00	-1	33,575	0.00%
2023/04/18	48	67.45	13	66.65	66.40	35	33,590	0.10%
2023/04/17	7.1	67.44	2	67.70	67.70	5.1	33,504	0.02%
2023/04/14	8.1	66.65	26	66.81	66.80	-18	33,500	-0.05%
2023/04/13	0	0.00	16	66.44	66.30	-16	33,627	-0.05%
2023/04/12	5.5	66.40	9.2	66.23	66.40	-3.7	33,872	-0.01%
2023/04/11	20.2	65.93	1	66.10	65.60	19.2	33,885	0.06%
2023/04/10	17.1	65.77	10	65.82	65.70	7.1	34,120	0.02%
2023/04/07	19.1	65.39	15	65.29	65.60	4.1	34,136	0.01%
2023/04/06	9	64.44	4	64.03	64.00	5	34,381	0.01%
2023/03/31	14	64.24	12	64.33	64.30	2	34,969	0.01%
2023/03/30	2	63.50	0	0.00	63.30	2	37,128	0.01%
2023/03/29	5.1	64.06	13	63.58	63.50	-7.9	38,375	-0.02%
2023/03/28	39	64.32	3	64.60	64.00	36	39,630	0.09%
2023/03/27	1	63.70	10	64.20	64.20	-9	41,065	-0.02%
2023/03/24	14.4	64.05	0	0.00	64.20	14.4	43,592	0.03%
2023/03/23	10	64.25	15	64.25	64.10	-5	43,772	-0.01%
2023/03/22	6	65.37	4	65.55	65.30	2	43,827	0.00%
2023/03/21	14.2	65.52	7	65.36	65.10	7.2	44,274	0.02%
2023/03/20	7.1	65.86	18	66.28	65.80	-10.9	44,251	-0.02%
2023/03/17	45	65.24	14.8	65.22	65.40	30.2	44,367	0.07%
2023/03/16	15.2	65.41	9	65.28	64.70	6.2	44,186	0.01%
2023/03/15	90.7	67.96	102	67.75	66.50	-11.3	43,768	-0.03%	大賣/
2023/03/14	42.4	67.56	181	67.80	67.50	-138.7	43,133	-0.32%	大賣/鉅額交易
2023/03/13	539	69.54	336	69.48	69.10	203	42,354	0.48%	大買/大賣/鉅額交易
2023/03/10	1,185	68.05	1,159.7	67.43	68.70	25.4	41,250	0.06%	大買/大賣/
2023/03/09	5	66.64	62	67.10	67.00	-57	38,207	-0.15%
2023/03/08	81.2	66.32	7	66.36	66.30	74.2	38,303	0.19%
2023/03/07	6.7	67.18	2	67.65	67.40	4.7	38,327	0.01%
2023/03/06	27.2	67.47	16	67.43	67.50	11.2	38,351	0.03%
2023/03/03	8.4	66.10	86	66.39	67.10	-77.6	38,223	-0.20%
2023/03/02	14	65.35	75	65.61	65.60	-61	37,646	-0.16%
2023/03/01	4	63.68	13	63.71	63.80	-9	37,249	-0.02%
2023/02/24	503	65.00	535	64.87	64.60	-32	37,154	-0.09%	大買/大賣/
2023/02/23	23.2	64.25	57	64.25	64.30	-33.8	36,786	-0.09%
2023/02/22	9.2	62.93	12	62.93	62.60	-2.8	36,541	-0.01%
2023/02/21	2	62.25	22	61.85	62.80	-20	36,156	-0.06%
2023/02/20	1	60.50	15	60.23	60.50	-14	36,047	-0.04%
2023/02/17	7.1	59.80	3	59.83	59.80	4.1	36,564	0.01%
2023/02/16	9	60.20	3	60.23	60.30	6	37,101	0.02%
2023/02/15	6	60.08	5	60.58	60.00	1	38,017	0.00%
2023/02/14	4	59.88	10.2	60.25	60.70	-6.2	38,376	-0.02%
2023/02/13	15.1	59.29	3	58.90	59.00	12.1	38,820	0.03%
2023/02/10	36	60.75	12	61.07	60.60	24	39,575	0.06%
2023/02/09	4	61.80	5	61.98	61.70	-1	39,863	0.00%
2023/02/08	3	62.00	0	0.00	61.80	3	40,532	0.01%
2023/02/07	8	61.86	14	62.06	61.70	-6	40,938	-0.01%
2023/02/06	6	62.00	3	61.97	61.70	3	41,610	0.01%
2023/02/03	9	64.09	44	64.43	63.60	-35	41,807	-0.08%
2023/02/02	49	63.47	8.2	63.62	63.50	40.8	41,682	0.10%
2023/02/01	7	62.46	0	0.00	62.40	7	41,946	0.02%
2023/01/31	0	0.00	25	62.24	62.50	-25	42,304	-0.06%
2023/01/30	49.2	61.50	9	61.28	61.30	40.2	42,519	0.09%
2023/01/17	5	61.94	20	61.90	62.00	-15	42,507	-0.04%
2023/01/16	27.4	61.08	5	61.24	61.10	22.4	42,923	0.05%
2023/01/13	2	61.90	2	62.30	61.90	0	42,948	0.00%
2023/01/12	9.1	62.36	1	63.50	62.00	8.1	43,652	0.02%
2023/01/11	6.1	63.47	16	63.65	63.20	-9.9	43,990	-0.02%
2023/01/10	16	63.54	7	63.17	62.90	9	44,451	0.02%
2023/01/09	20	63.24	12	63.23	63.30	8	45,826	0.02%
2023/01/06	20	63.55	1	63.40	63.60	19	46,392	0.04%
2023/01/05	13.5	63.83	16	64.25	63.70	-2.5	46,811	-0.01%
2023/01/04	80	63.86	22	63.71	63.50	58	47,306	0.12%
2023/01/03	7	65.04	15	65.14	64.60	-8	47,512	-0.02%
2022/12/30	158	65.80	182	65.58	65.50	-24	47,447	-0.05%	大買/大賣/
2022/12/29	17	64.31	33	64.76	64.80	-16	47,766	-0.03%
2022/12/28	123	64.43	6	64.25	63.90	117	48,395	0.24%	大買/鉅額交易
2022/12/27	21	65.75	4	65.38	65.10	17	48,879	0.03%
2022/12/26	93	65.81	17	65.58	65.00	76	49,611	0.15%
2022/12/23	28	66.99	124	67.19	67.30	-96	49,849	-0.19%	大賣/
2022/12/22	181	67.61	205	67.79	68.00	-24	49,962	-0.05%	大買/大賣/
2022/12/21	125	64.97	114	65.68	65.70	11	48,536	0.02%	大買/大賣/
2022/12/20	13	65.35	42	64.59	63.90	-29	48,045	-0.06%
2022/12/19	226	66.08	178	65.65	64.30	48	48,056	0.10%	大買/大賣/
2022/12/16	48	65.66	142	66.24	65.30	-94	47,130	-0.20%	大賣/
2022/12/15	21	62.64	12	62.91	62.80	9	45,315	0.02%
2022/12/14	35	62.18	1	61.90	62.00	34	46,068	0.07%
2022/12/13	14	62.50	28	63.23	63.20	-14	46,340	-0.03%
2022/12/12	8	62.01	2	62.60	61.80	6	46,966	0.01%
2022/12/09	2	61.50	17	62.12	62.80	-15	47,494	-0.03%
2022/12/08	15	60.93	6	61.08	61.00	9	47,928	0.02%
2022/12/07	33.2	61.50	19	61.54	60.90	14.1	48,316	0.03%
2022/12/06	13	62.34	7	62.79	61.70	6	48,303	0.01%
2022/12/05	321	64.57	444	64.22	63.80	-123	48,689	-0.25%	大買/大賣/鉅額交易
2022/12/02	26	64.91	12	64.94	64.80	14	49,137	0.03%
2022/12/01	270	67.17	186	66.80	65.40	84	49,641	0.17%	大買/大賣/
2022/11/30	286	65.86	287	65.54	66.10	-1	49,206	0.00%	大買/大賣/
2022/11/29	6	63.22	11	64.32	65.10	-5	49,503	-0.01%
2022/11/28	119	64.88	118	63.85	63.50	1	50,617	0.00%	大買/大賣/
2022/11/25	22	65.37	10	65.48	64.90	12	50,539	0.02%
2022/11/24	6	63.05	9	63.29	64.60	-3	50,633	-0.01%
2022/11/23	41	62.25	26.1	62.55	62.50	15	50,427	0.03%
2022/11/22	53	61.71	54.1	61.72	61.70	-1.1	50,768	0.00%
2022/11/21	10	61.80	16.4	61.83	61.40	-6.4	50,760	-0.01%
2022/11/18	10.1	64.53	6	63.80	63.00	4.1	50,662	0.01%
2022/11/17	1	64.50	1.1	64.81	64.80	-0.1	50,562	0.00%
2022/11/16	25.1	64.83	25.1	65.21	64.60	-0.1	50,600	0.00%
2022/11/15	106	66.74	58.2	65.88	65.30	47.8	50,611	0.09%	大買/
2022/11/14	3	65.63	5	66.02	66.20	-2	50,242	0.00%
2022/11/11	497	66.87	268.2	65.92	65.20	228.8	49,814	0.46%	大買/大賣/鉅額交易
2022/11/10	118	64.34	176.3	63.79	64.30	-58.3	49,247	-0.12%	大買/大賣/
2022/11/09	21	64.07	40.3	64.27	64.50	-19.3	49,377	-0.04%
2022/11/08	26.4	64.27	31.1	63.70	63.40	-4.6	49,893	-0.01%
2022/11/07	8	62.21	17.1	62.39	62.30	-9.1	49,150	-0.02%
2022/11/04	375.3	60.71	362.2	61.06	61.20	13.1	48,969	0.03%	大買/大賣/
2022/11/03	108	60.11	116.2	58.28	60.20	-8.2	48,969	-0.02%	大買/大賣/
2022/11/02	306.3	60.61	309.1	59.91	59.80	-2.8	49,333	-0.01%	大買/大賣/
2022/11/01	29.1	60.08	84	59.11	59.10	-54.9	49,288	-0.11%
2022/10/31	308	60.94	241	60.65	60.20	67	49,669	0.13%	大買/大賣/
2022/10/28	32.1	61.23	8	61.31	60.60	24.1	49,591	0.05%
2022/10/27	10.1	62.14	13.1	62.63	63.20	-3.1	49,294	-0.01%
2022/10/26	3.1	60.04	20.1	61.66	61.90	-17	49,355	-0.03%
2022/10/25	8	61.99	0	0.00	61.50	8	49,192	0.02%
2022/10/24	215.1	62.96	228.2	62.48	62.10	-13.1	49,952	-0.03%	大買/大賣/
2022/10/21	4.1	61.65	23	61.53	61.00	-18.9	49,859	-0.04%
2022/10/20	22.1	60.14	6	59.93	61.80	16.1	49,937	0.03%
2022/10/19	16.1	62.99	41.1	63.14	63.00	-25	49,334	-0.05%
2022/10/18	10	61.52	73.2	61.87	61.90	-63.1	49,242	-0.13%
2022/10/17	458.1	59.42	605	59.06	60.00	-146.9	49,301	-0.30%	大買/大賣/鉅額交易
2022/10/14	114	62.67	118.2	63.10	62.80	-4.2	48,372	-0.01%	大買/大賣/
2022/10/13	599.1	61.06	387	60.68	59.30	212.1	48,140	0.44%	大買/大賣/鉅額交易
2022/10/12	23.2	62.88	37.1	61.60	61.60	-13.9	48,515	-0.03%
2022/10/11	12.1	63.73	27.5	63.73	63.70	-15.5	48,132	-0.03%
2022/10/07	10	64.80	14.1	65.16	65.10	-4.1	48,274	-0.01%
2022/10/06	30.1	63.47	8.3	64.06	65.00	21.9	48,762	0.04%
2022/10/05	10.1	65.07	121.1	64.78	64.70	-111	48,742	-0.23%	大賣/鉅額交易
2022/10/04	36.3	64.07	0.6	63.86	63.80	35.8	48,954	0.07%
2022/10/03	28.1	63.04	97.2	63.47	63.50	-69.1	48,972	-0.14%
2022/09/30	4.1	59.49	7.2	59.94	61.50	-3.2	49,276	-0.01%
2022/09/29	1,255.4	61.72	1,163.1	60.66	59.90	92.4	49,257	0.19%	大買/大賣/
2022/09/28	37.4	61.85	41	61.14	60.30	-3.7	49,185	-0.01%
2022/09/27	75	63.16	51.1	63.68	63.80	24	49,868	0.05%
2022/09/26	23.3	63.18	120.1	62.02	61.60	-96.8	50,080	-0.19%	大賣/
2022/09/23	48.1	67.91	30.1	67.52	67.40	18	50,087	0.04%
2022/09/22	49.1	67.40	11	66.75	66.50	38.1	50,980	0.07%
2022/09/21	11	69.05	37	68.70	68.90	-26	52,291	-0.05%
2022/09/20	12	69.53	15	69.02	68.50	-3	53,657	-0.01%
2022/09/19	99.2	68.45	327	70.79	68.00	-227.9	54,545	-0.42%	大賣/鉅額交易
2022/09/16	510.1	71.85	511	71.53	73.50	-1	55,737	0.00%	大買/大賣/
2022/09/15	551	72.84	532.1	72.49	72.60	19	57,078	0.03%	大買/大賣/
2022/09/14	412.5	69.54	437	69.17	71.80	-24.5	58,063	-0.04%	大買/大賣/
2022/09/13	208	71.98	287	71.55	71.10	-79	58,936	-0.13%	大買/大賣/
2022/09/12	737	70.72	494.1	71.23	71.00	242.9	60,447	0.40%	大買/大賣/鉅額交易
2022/09/08	458.1	68.55	463.1	68.45	67.80	-5	60,618	-0.01%	大買/大賣/
2022/09/07	446.1	69.58	433.1	69.05	69.60	13	60,925	0.02%	大買/大賣/
2022/09/06	108	71.43	107	71.50	70.60	1	60,618	0.00%	大買/大賣/
2022/09/05	341	71.18	275	70.16	70.80	66	60,842	0.11%	大買/大賣/
2022/09/02	1,535.1	71.84	1,462	74.07	71.10	73.1	60,915	0.12%	大買/大賣/
2022/09/01	21.2	77.36	4	77.35	76.80	17.2	59,901	0.03%
2022/08/31	17.1	77.57	10.1	77.83	78.90	7.1	60,664	0.01%
2022/08/30	20.1	79.00	11	78.96	78.90	9.1	61,022	0.01%
2022/08/29	15.1	79.09	17	78.87	79.60	-1.9	60,912	0.00%
2022/08/26	18	83.69	6	83.85	83.40	12	60,860	0.02%
2022/08/25	3	83.13	6	83.37	83.40	-3	60,824	0.00%
2022/08/24	10	82.67	8	82.74	82.10	2	61,032	0.00%
2022/08/23	15	83.26	10	83.10	83.00	5	61,445	0.01%
2022/08/22	5	83.84	12	84.07	83.60	-7	61,908	-0.01%
2022/08/19	6.1	86.84	3	86.67	86.40	3.1	62,006	0.00%
2022/08/18	1	86.60	1	86.80	86.50	0	62,392	0.00%
2022/08/17	12	86.99	2	86.65	86.40	10	62,883	0.02%
2022/08/16	12	86.74	2.3	86.39	86.00	9.7	63,549	0.02%
2022/08/15	47.1	87.83	22	87.88	87.50	25.1	65,024	0.04%
2022/08/12	16	91.11	20.2	91.41	91.10	-4.2	64,330	-0.01%
2022/08/11	12.2	91.73	13	91.90	91.00	-0.8	64,799	0.00%
2022/08/10	37	92.53	44	92.09	91.10	-7	64,739	-0.01%
2022/08/09	10	91.83	22	92.09	93.30	-12	64,922	-0.02%
2022/08/08	54	90.75	3	90.67	91.10	51	65,189	0.08%
2022/08/05	8	89.59	30	89.84	90.50	-22	64,822	-0.03%
2022/08/04	10	86.42	6	86.78	87.50	4	64,639	0.01%
2022/08/03	7	87.51	4	87.68	87.00	3	64,774	0.00%
2022/08/02	13	87.42	22	87.59	87.50	-9	65,237	-0.01%
2022/08/01	22	89.72	22	89.61	90.00	0	65,706	0.00%
2022/07/29	17	90.05	43.1	89.51	89.60	-26.1	66,156	-0.04%
2022/07/28	10.1	87.08	29	86.69	86.50	-18.9	66,003	-0.03%
2022/07/27	3	87.23	7.1	87.70	88.20	-4.1	66,676	-0.01%
2022/07/26	14.1	86.31	9	86.96	86.70	5.1	66,726	0.01%
2022/07/25	13	87.32	14	87.31	86.90	-1	67,735	0.00%
2022/07/22	5	88.42	62.1	89.41	89.50	-57.1	67,498	-0.08%
2022/07/21	2	88.00	20	87.93	88.30	-18	67,386	-0.03%
2022/07/20	14	86.90	3	88.00	86.60	11	67,091	0.02%
2022/07/19	14	87.79	32	87.59	87.80	-18	67,290	-0.03%
2022/07/18	8	86.51	8	86.26	85.60	0	67,138	0.00%
2022/07/15	60	86.22	6	86.13	86.00	54	67,442	0.08%
2022/07/14	15	85.36	17	85.72	87.50	-2	67,226	0.00%
2022/07/13	23	85.15	32	85.30	83.90	-9	66,766	-0.01%
2022/07/12	41	83.67	17	83.13	82.10	24	66,490	0.04%
2022/07/11	3	87.63	36	87.54	88.20	-33	65,798	-0.05%
2022/07/08	10	86.42	38	86.21	86.50	-28	65,521	-0.04%
2022/07/07	24	81.00	31	82.31	83.20	-7	64,780	-0.01%
2022/07/06	14	81.61	18.1	81.59	80.30	-4.1	64,637	-0.01%
2022/07/05	27.1	79.59	63.2	81.04	82.10	-36.1	64,396	-0.06%
2022/07/04	89.1	77.33	72	77.28	78.20	17.1	63,460	0.03%
2022/07/01	182.1	82.34	171	82.15	77.80	11.1	63,137	0.02%	大買/大賣/
2022/06/30	51	82.18	61.1	82.26	82.30	-10.1	62,173	-0.02%
2022/06/29	234.1	87.15	225.3	87.96	85.50	8.8	61,324	0.01%	大買/大賣/
2022/06/28	601.1	90.58	430.2	90.80	91.70	170.9	59,592	0.29%	大買/大賣/鉅額交易
2022/06/27	12	85.55	65	85.86	86.10	-53	57,684	-0.09%
2022/06/24	242.9	99.14	810	98.64	98.30	-567.1	56,688	-1.00%	大買/大賣/鉅額交易
2022/06/23	88.2	99.24	135	96.25	96.20	-46.8	55,115	-0.08%	大賣/
2022/06/22	154	105.34	330	104.23	101.00	-176	54,660	-0.32%	大買/大賣/鉅額交易
2022/06/21	56.3	110.19	68	109.50	109.50	-11.7	53,484	-0.02%
2022/06/20	68	113.32	15	111.33	111.50	53	52,638	0.10%
2022/06/17	12.5	116.98	10	118.15	119.50	2.5	51,241	0.00%
2022/06/16	74	120.13	33	120.92	117.00	41	51,178	0.08%
2022/06/15	18	123.06	12	122.79	122.00	6	51,700	0.01%
2022/06/14	27	120.87	29	122.64	123.50	-2	54,011	0.00%
2022/06/13	29.6	121.07	19	121.47	120.50	10.6	58,139	0.02%
2022/06/10	22.3	125.75	1	125.00	126.00	21.3	62,125	0.03%
2022/06/09	33.6	126.68	17	126.79	126.50	16.6	64,603	0.03%
2022/06/08	25.1	129.32	37	129.51	130.00	-11.9	64,840	-0.02%
2022/06/07	4	126.88	18	127.22	127.00	-14	65,936	-0.02%
2022/06/06	8	127.38	10.5	127.57	126.50	-2.5	68,012	0.00%
2022/06/02	10	126.00	6	126.50	126.50	4	70,608	0.01%
2022/06/01	15	125.27	9.5	126.34	126.00	5.5	74,008	0.01%
2022/05/31	36	124.93	14.5	126.79	124.50	21.5	78,382	0.03%
2022/05/30	27.1	127.26	9	127.33	127.00	18.1	79,315	0.02%
2022/05/27	233	127.39	225	127.25	128.00	8	79,731	0.01%	大買/大賣/
2022/05/26	7	126.43	6	127.17	125.50	1	80,643	0.00%
2022/05/25	12	126.46	47	126.22	127.00	-35	81,062	-0.04%
2022/05/24	30	126.50	33	126.94	125.00	-3	81,523	0.00%
2022/05/23	316	126.79	383	126.44	127.00	-67	81,311	-0.08%	大買/大賣/
2022/05/20	19	116.84	15	117.47	117.50	4	80,820	0.00%
2022/05/19	226	114.43	211.1	114.43	115.00	14.9	81,893	0.02%	大買/大賣/
2022/05/18	12.1	117.55	3	117.83	117.50	9.1	82,686	0.01%
2022/05/17	18.1	117.06	19	117.58	116.50	-0.9	82,835	0.00%
2022/05/16	38.2	119.50	9.1	119.68	119.00	29.1	82,318	0.04%
2022/05/13	9	123.56	11.2	123.95	123.50	-2.2	81,633	0.00%
2022/05/12	23	122.98	25.1	123.43	121.00	-2.1	82,357	0.00%
2022/05/11	35.1	124.69	11	125.91	124.00	24.1	82,420	0.03%
2022/05/10	28.2	124.16	18.1	125.86	127.50	10.1	82,463	0.01%
2022/05/09	44	128.08	15.2	126.28	126.00	28.8	82,564	0.03%
2022/05/06	26.1	128.43	32	129.00	130.50	-5.9	83,956	-0.01%
2022/05/05	33	130.53	21.1	131.61	130.00	11.9	84,000	0.01%
2022/05/04	107	130.36	155	130.18	130.00	-48	83,662	-0.06%	大買/大賣/
2022/05/03	4	125.38	8.2	126.17	126.50	-4.2	83,182	-0.01%
2022/04/29	24.5	125.42	49	124.92	126.00	-24.5	83,396	-0.03%
2022/04/28	19.1	121.81	6	121.67	120.50	13.1	83,043	0.02%
2022/04/27	23.3	119.41	137	118.86	121.00	-113.7	83,084	-0.14%	大賣/鉅額交易
2022/04/26	13	121.92	5	121.80	121.00	8	83,162	0.01%
2022/04/25	42.2	122.49	10	121.50	121.50	32.2	83,168	0.04%
2022/04/22	27	124.98	19	125.66	126.50	8	82,614	0.01%
2022/04/21	24	125.75	39	125.74	125.00	-15	82,619	-0.02%
2022/04/20	11	123.95	19.9	124.13	123.50	-8.9	82,611	-0.01%
2022/04/19	6	123.17	14.1	123.11	123.00	-8.1	82,899	-0.01%
2022/04/18	30	122.22	16	121.16	121.00	14	83,044	0.02%
2022/04/15	18	122.44	39	123.67	124.00	-21	83,260	-0.03%
2022/04/14	24	122.71	3	123.67	122.00	21	83,333	0.03%
2022/04/13	8	123.38	14.1	123.36	124.50	-6.1	83,224	-0.01%
2022/04/12	19	120.58	15	120.70	120.00	4	83,001	0.00%
2022/04/11	21	122.57	19	123.53	121.50	2	82,677	0.00%
2022/04/08	7	122.79	15	122.90	124.00	-8	83,699	-0.01%
2022/04/07	140.1	121.75	113	121.35	119.00	27.1	84,236	0.03%	大買/大賣/
2022/04/06	30	123.70	7	123.79	123.50	23	83,973	0.03%
2022/04/01	311	123.58	318	123.62	126.50	-7	84,317	-0.01%	大買/大賣/
2022/03/31	9	124.11	22	124.50	124.50	-13	83,818	-0.02%
2022/03/30	15	124.33	19	124.32	124.00	-4	83,671	0.00%
2022/03/29	12	123.92	35	124.47	123.50	-23	83,578	-0.03%
2022/03/28	40	121.21	11	121.00	122.50	29	83,389	0.03%
2022/03/25	176.4	123.53	116	123.08	122.00	60.4	83,417	0.07%	大買/大賣/
2022/03/24	45.2	128.94	5	128.60	128.00	40.2	82,453	0.05%
2022/03/23	18	130.58	11	130.50	130.50	7	82,569	0.01%
2022/03/22	16	130.53	5	130.80	129.50	11	82,630	0.01%
2022/03/21	100	131.01	38	130.79	131.50	62	83,027	0.07%
2022/03/18	57.1	130.35	29	130.64	130.00	28.1	83,743	0.03%
2022/03/17	982.1	130.25	1,041	129.21	133.00	-58.9	83,304	-0.07%	大買/大賣/
2022/03/16	796	127.70	805	127.23	127.00	-9	81,632	-0.01%	大買/大賣/
2022/03/15	1,315.2	132.25	1,623.2	132.34	130.00	-308	77,870	-0.40%	大買/大賣/鉅額交易
2022/03/14	754.2	130.87	598	131.21	132.50	156.2	75,063	0.21%	大買/大賣/鉅額交易
2022/03/11	27	124.93	36	125.31	125.50	-9	74,144	-0.01%
2022/03/10	83	127.05	55.1	127.38	124.00	27.9	74,720	0.04%
2022/03/09	48	123.10	63	123.38	125.50	-15	74,426	-0.02%
2022/03/08	113.1	121.86	91	121.64	118.00	22.1	75,309	0.03%	大買/
2022/03/07	296	126.89	576	128.62	125.50	-280	73,027	-0.38%	大買/大賣/鉅額交易
2022/03/04	2,562.1	132.79	2,289	134.57	133.00	273	70,755	0.39%	大買/大賣/鉅額交易
2022/03/03	289	125.15	319	124.84	125.00	-30	67,329	-0.04%	大買/大賣/
2022/03/02	45	120.61	22	120.55	120.50	23	67,365	0.03%
2022/03/01	21	119.83	39	119.41	120.50	-18	67,492	-0.03%
2022/02/25	42	115.43	39.2	115.58	115.50	2.8	66,518	0.00%
2022/02/24	85	113.75	32	113.00	112.50	53	66,509	0.08%
2022/02/23	29	115.17	40	115.71	116.00	-11	66,667	-0.02%
2022/02/22	44	113.56	11	114.95	113.50	33	66,784	0.05%
2022/02/21	29	119.07	35	118.93	119.50	-6	66,056	-0.01%
2022/02/18	212	115.05	250.1	116.22	116.50	-38.1	65,633	-0.06%	大買/大賣/
2022/02/17	22	112.68	23	113.70	112.00	-1	65,389	0.00%
2022/02/16	10	113.05	17	113.12	112.50	-7	65,849	-0.01%
2022/02/15	15.3	110.80	9	111.67	111.00	6.3	67,216	0.01%
2022/02/14	27	112.56	12	113.25	110.50	15	69,698	0.02%
2022/02/11	25	112.80	16	113.03	112.00	9	70,922	0.01%
2022/02/10	28	113.18	46	113.35	114.00	-18	73,391	-0.02%
2022/02/09	52	112.21	69	113.17	112.00	-17	75,972	-0.02%
2022/02/08	515	112.44	530.1	112.07	112.50	-15.1	76,404	-0.02%	大買/大賣/
2022/02/07	318.8	102.08	34	102.66	108.00	284.8	75,977	0.37%	大買/鉅額交易
2022/01/26	219.2	98.55	41	97.34	98.60	178.2	77,797	0.23%	大買/鉅額交易
2022/01/25	38.1	97.51	358.1	98.20	95.10	-320	78,903	-0.41%	大賣/鉅額交易
2022/01/24	239.1	99.82	51	98.40	99.90	188.1	79,863	0.24%	大買/鉅額交易
2022/01/21	163.2	100.48	352.1	100.28	99.00	-189	81,531	-0.23%	大買/大賣/鉅額交易
2022/01/20	21	103.95	13	104.35	104.00	8	81,873	0.01%
2022/01/19	25	105.10	13	103.85	104.00	12	82,182	0.01%
2022/01/18	65	106.36	88	105.27	106.50	-23	82,578	-0.03%
2022/01/17	39.1	105.67	16	105.19	105.50	23.1	84,025	0.03%
2022/01/14	20.1	103.81	25	104.88	107.50	-5	85,320	-0.01%
2022/01/13	22	106.48	10.1	108.10	105.00	12	85,258	0.01%
2022/01/12	49.1	110.53	24	111.92	108.00	25.1	85,586	0.03%
2022/01/11	36	112.25	48	113.23	112.00	-12	86,061	-0.01%
2022/01/10	394	111.88	360	110.70	111.50	34	88,288	0.04%	大買/大賣/
2022/01/07	22	113.39	15	114.40	113.50	7	88,943	0.01%
2022/01/06	27	114.93	21	115.60	114.50	6	90,871	0.01%
2022/01/05	8	115.00	16.1	115.29	115.00	-8.1	92,607	-0.01%
2022/01/04	206	114.98	201	114.74	115.50	5	94,435	0.01%	大買/大賣/
2022/01/03	344.1	114.86	443	114.86	114.50	-98.9	95,492	-0.10%	大買/大賣/
2021/12/30	122	121.10	230	122.20	121.00	-108	96,085	-0.11%	大買/大賣/鉅額交易
2021/12/29	21	124.36	73	125.27	124.50	-52	96,956	-0.05%
2021/12/28	93	124.99	16	124.81	125.00	77	99,686	0.08%
2021/12/27	19	122.97	11	123.41	122.50	8	102,126	0.01%
2021/12/24	12	122.75	12	123.33	122.50	0	104,474	0.00%
2021/12/23	33	123.52	27	124.59	122.50	6	104,848	0.01%
2021/12/22	7	124.79	9.1	124.94	124.00	-2.1	105,445	0.00%
2021/12/21	109	124.69	141	124.61	125.50	-32	106,154	-0.03%	大買/大賣/
2021/12/20	35	122.16	37	122.70	122.00	-2	106,601	0.00%
2021/12/17	7	123.64	29	124.24	123.50	-22	107,404	-0.02%
2021/12/16	116	122.66	124.1	123.84	122.00	-8.1	107,424	-0.01%	大買/大賣/
2021/12/15	138	121.43	208	121.10	122.50	-70	107,772	-0.06%	大買/大賣/
2021/12/14	57.2	123.73	115	122.06	120.00	-57.8	108,598	-0.05%	大賣/
2021/12/13	775	128.34	791	128.65	127.50	-16	107,638	-0.01%	大買/大賣/
2021/12/10	89	125.33	75.1	125.50	124.00	13.9	107,904	0.01%
2021/12/09	33	127.11	444.1	126.66	128.50	-411.1	108,286	-0.38%	大賣/鉅額交易
2021/12/08	721	129.51	141	129.54	127.00	580	108,570	0.53%	大買/大賣/鉅額交易
2021/12/07	91	126.58	106.1	126.53	126.50	-15.1	108,326	-0.01%	大賣/
2021/12/06	70	124.91	142.1	126.03	125.50	-72.1	107,348	-0.07%	大賣/
2021/12/03	73.2	123.29	53	123.58	121.00	20.2	107,425	0.02%
2021/12/02	439.1	119.56	394	119.89	122.00	45.1	108,920	0.04%	大買/大賣/
2021/12/01	56	114.76	44	115.27	115.00	12	108,146	0.01%
2021/11/30	46	113.24	87	114.46	115.50	-41	109,446	-0.04%
2021/11/29	121	110.91	112	111.70	110.00	9	110,108	0.01%	大買/大賣/
2021/11/26	70.7	109.74	122	113.96	108.50	-51.3	111,251	-0.05%	大賣/
2021/11/25	306.1	114.43	274	114.03	114.50	32.1	111,468	0.03%	大買/大賣/
2021/11/24	77	111.27	69	111.87	111.00	8	111,235	0.01%
2021/11/23	113	111.12	324	111.38	111.00	-211	112,812	-0.19%	大買/大賣/鉅額交易
2021/11/22	377	110.42	503	110.91	110.50	-126	114,198	-0.11%	大買/大賣/鉅額交易
2021/11/19	30	108.13	29	108.72	107.50	1	114,975	0.00%
2021/11/18	12	109.50	40	109.79	109.50	-28	117,677	-0.02%
2021/11/17	66.1	108.91	41	109.09	107.50	25.1	121,270	0.02%
2021/11/16	9	107.33	40	108.68	110.00	-31	123,103	-0.03%
2021/11/15	42	107.05	107	105.39	105.00	-65	127,419	-0.05%	大賣/
2021/11/12	190	108.10	128.2	108.24	106.50	61.9	131,716	0.05%	大買/大賣/
2021/11/11	496	110.15	378	110.88	106.00	118	132,977	0.09%	大買/大賣/鉅額交易
2021/11/10	670	118.81	1,376.2	116.90	115.00	-706.2	135,003	-0.52%	大買/大賣/鉅額交易
2021/11/09	1,879	117.26	1,493	117.55	116.00	386	140,209	0.28%	大買/大賣/鉅額交易
2021/11/08	953.1	115.56	755	115.51	118.00	198	142,061	0.14%	大買/大賣/鉅額交易
2021/11/05	281.1	106.72	282	107.12	107.50	-0.9	139,337	0.00%	大買/大賣/
2021/11/04	690.1	111.19	513	111.12	106.00	177.1	138,354	0.13%	大買/大賣/鉅額交易
2021/11/03	240.6	106.84	298	107.59	108.50	-57.4	136,510	-0.04%	大買/大賣/
2021/11/02	22	100.84	220	101.28	101.50	-198	134,128	-0.15%	大賣/鉅額交易
2021/11/01	366	98.54	299.5	98.13	98.00	66.5	132,545	0.05%	大買/大賣/
2021/10/29	1,079	94.57	754	94.07	96.50	325	131,175	0.25%	大買/大賣/鉅額交易
2021/10/28	420	91.95	208	91.71	90.60	212	129,241	0.16%	大買/大賣/鉅額交易
2021/10/27	231	89.59	327	89.45	89.30	-96	128,450	-0.07%	大買/大賣/
2021/10/26	414.3	90.53	414	90.10	90.40	0.3	128,539	0.00%	大買/大賣/
2021/10/25	775	88.62	680.2	87.57	89.50	94.8	128,190	0.07%	大買/大賣/
2021/10/22	538	86.08	510	86.54	85.10	28	134,285	0.02%	大買/大賣/
2021/10/21	5	89.74	212	89.58	89.30	-207	138,034	-0.15%	大賣/鉅額交易
2021/10/20	456	89.89	214	89.26	88.30	242	141,419	0.17%	大買/大賣/鉅額交易
2021/10/19	352.1	89.49	252	89.92	88.00	100	147,572	0.07%	大買/大賣/
2021/10/18	405	85.63	440	87.04	89.00	-35	153,817	-0.02%	大買/大賣/
2021/10/15	118	92.48	214	92.62	92.30	-96	158,915	-0.06%	大買/大賣/
2021/10/14	698	92.54	823.4	92.61	92.40	-125.4	165,462	-0.08%	大買/大賣/鉅額交易
2021/10/13	126	89.31	143.5	89.88	88.50	-17.5	169,792	-0.01%	大買/大賣/
2021/10/12	465	90.09	775	89.85	87.40	-310	178,274	-0.17%	大買/大賣/鉅額交易
2021/10/08	426	96.79	475	97.08	96.80	-49	182,954	-0.03%	大買/大賣/
2021/10/07	601	97.54	307	97.91	98.50	294	193,894	0.15%	大買/大賣/鉅額交易
2021/10/06	1,015.2	95.37	1,506	95.00	92.50	-490.8	200,591	-0.24%	大買/大賣/鉅額交易
2021/10/05	1,134	95.34	538.1	93.28	98.20	595.9	207,184	0.29%	大買/大賣/鉅額交易
2021/10/04	1,279.4	99.45	1,328.5	102.31	97.20	-49.1	213,430	-0.02%	大買/大賣/
2021/10/01	63.2	110.60	78	110.62	108.00	-14.8	221,206	-0.01%
2021/09/30	10	118.20	8	117.75	119.50	2	228,637	0.00%
2021/09/29	34	117.21	21	117.60	116.50	13	234,860	0.01%
2021/09/28	46	120.40	191	120.33	119.00	-145	235,128	-0.06%	大賣/鉅額交易
2021/09/27	75	128.16	123	126.68	124.50	-48	235,404	-0.02%	大賣/
2021/09/24	561	126.23	433	126.31	126.50	128	235,906	0.05%	大買/大賣/鉅額交易
2021/09/23	414	122.23	19	122.21	121.50	395	235,844	0.17%	大買/鉅額交易
2021/09/22	190	119.98	69	120.20	119.50	121	236,684	0.05%	大買/鉅額交易
2021/09/17	212	121.29	496	122.14	123.00	-284	237,068	-0.12%	大買/大賣/鉅額交易
2021/09/16	23	119.59	12	119.54	118.00	11	236,470	0.00%
2021/09/15	94	118.84	380	118.10	121.50	-286	236,838	-0.12%	大賣/鉅額交易
2021/09/14	289	122.66	495	120.13	117.50	-206	237,316	-0.09%	大買/大賣/鉅額交易
2021/09/13	211	127.23	324	125.38	124.50	-113	237,488	-0.05%	大買/大賣/鉅額交易
2021/09/10	350	124.42	132	121.98	125.50	218	246,873	0.09%	大買/大賣/鉅額交易
2021/09/09	220	120.96	277	120.51	121.50	-57	257,351	-0.02%	大買/大賣/
2021/09/08	441	120.70	486.7	119.56	122.00	-45.7	263,381	-0.02%	大買/大賣/
2021/09/07	634	119.36	440	119.56	120.50	194	272,442	0.07%	大買/大賣/鉅額交易
2021/09/06	313.4	116.81	330	115.58	113.00	-16.6	276,298	-0.01%	大買/大賣/
2021/09/03	1,036.4	121.76	1,191.1	121.20	120.50	-154.7	281,059	-0.06%	大買/大賣/鉅額交易
2021/09/02	242.1	126.09	289	124.65	126.00	-46.9	284,216	-0.02%	大買/大賣/
2021/09/01	473.4	127.85	890.3	127.14	125.00	-416.8	287,620	-0.14%	大買/大賣/鉅額交易
2021/08/31	304.8	134.36	253	133.42	133.50	51.8	289,436	0.02%	大買/大賣/
2021/08/30	96.3	138.17	46	137.97	136.00	50.3	296,177	0.02%
2021/08/27	342.2	136.98	311	137.21	137.00	31.2	301,757	0.01%	大買/大賣/
2021/08/26	562.1	137.83	564	137.05	140.00	-1.9	307,355	0.00%	大買/大賣/
2021/08/25	188	136.10	201.1	137.46	138.50	-13.1	313,162	0.00%	大買/大賣/
2021/08/24	474.2	137.86	597	136.32	134.50	-122.8	317,742	-0.04%	大買/大賣/鉅額交易
2021/08/23	718.3	138.29	662.5	140.45	139.50	55.7	322,119	0.02%	大買/大賣/
2021/08/20	108	128.92	113.1	129.07	130.50	-5.1	325,644	0.00%	大買/大賣/
2021/08/19	1,142.3	131.70	992	131.85	126.50	150.3	335,133	0.04%	大買/大賣/鉅額交易
2021/08/18	905.2	129.73	731.2	128.58	136.50	174	341,307	0.05%	大買/大賣/鉅額交易
2021/08/17	463.2	128.00	588	127.79	124.50	-124.8	345,747	-0.04%	大買/大賣/鉅額交易
2021/08/16	1,911.1	132.44	1,985	131.82	126.00	-73.9	353,207	-0.02%	大買/大賣/
2021/08/13	4,201	136.29	4,135.1	135.82	133.00	65.9	356,926	0.02%	大買/大賣/
2021/08/12	2,913	127.37	2,784	127.39	133.50	129	361,288	0.04%	大買/大賣/鉅額交易
2021/08/11	150	125.00	0	0.00	125.00	150	362,298	0.04%	大買/鉅額交易
2021/08/10	3	131.33	1	128.00	130.00	2	366,350	0.00%
2021/08/09	0	0.00	3	132.50	132.50	-3	375,355	0.00%
2021/08/06	0	0.00	9	133.11	131.00	-9	385,819	0.00%
2021/08/05	4	127.13	16	127.25	125.50	-12	394,945	0.00%
2021/08/04	6	127.50	2	130.00	129.00	4	400,626	0.00%
2021/08/03	0	0.00	5	127.20	126.00	-5	409,286	0.00%
2021/08/02	0	0.00	111	123.21	120.00	-111	416,150	-0.03%	大賣/鉅額交易
2021/07/30	32	123.03	19	129.84	117.00	13	423,521	0.00%
2021/07/29	0	0.00	74	124.57	129.50	-74	430,617	-0.02%
2021/07/28	1,665.1	118.29	1,158.3	118.28	118.00	506.8	438,242	0.12%	大買/大賣/鉅額交易
2021/07/27	1,027.5	126.79	985.5	127.88	122.50	42	443,452	0.01%	大買/大賣/
2021/07/26	358.5	140.53	475	140.44	136.00	-116.5	443,188	-0.03%	大買/大賣/鉅額交易
2021/07/23	1,252.1	142.35	1,018.1	142.08	145.50	234.1	444,634	0.05%	大買/大賣/鉅額交易
2021/07/22	1,630.4	142.27	1,989.1	141.56	140.50	-358.7	444,272	-0.08%	大買/大賣/鉅額交易
2021/07/21	1,219.5	158.39	1,167	157.55	153.50	52.5	443,347	0.01%	大買/大賣/
2021/07/20	2,228.3	176.40	2,286.2	176.74	170.50	-57.9	438,485	-0.01%	大買/大賣/
2021/07/19	1,552.3	192.84	1,484.2	193.75	188.00	68.1	437,498	0.02%	大買/大賣/
2021/07/16	2,259.3	188.29	2,363.1	188.79	188.00	-103.8	431,890	-0.02%	大買/大賣/鉅額交易
2021/07/15	2,906.1	173.13	2,965.4	174.23	179.00	-59.3	421,928	-0.01%	大買/大賣/
2021/07/14	2,787.1	169.67	2,881.4	170.49	163.00	-94.3	415,579	-0.02%	大買/大賣/
2021/07/13	1,960.6	186.34	1,949.7	186.70	176.00	10.9	404,074	0.00%	大買/大賣/
2021/07/12	1,900.3	198.09	1,884	199.06	195.50	16.3	395,926	0.00%	大買/大賣/
2021/07/09	1,187.1	206.70	1,569.1	207.26	195.50	-382	387,845	-0.10%	大買/大賣/鉅額交易
2021/07/08	1,094.4	211.64	939.5	212.15	216.50	154.8	379,248	0.04%	大買/大賣/鉅額交易
2021/07/07	2,497.5	216.52	2,328.5	219.24	210.00	169	368,918	0.05%	大買/大賣/鉅額交易
2021/07/06	2,282.1	210.63	1,736.5	211.35	216.50	545.5	359,596	0.15%	大買/大賣/鉅額交易
2021/07/05	74	189.61	58.2	193.65	197.00	15.8	353,712	0.00%
2021/07/02	61	193.51	142	190.31	191.00	-81	356,844	-0.02%	大賣/
2021/07/01	93	192.06	65.2	194.92	196.00	27.8	356,879	0.01%
2021/06/30	56	171.88	27.6	172.74	182.50	28.4	356,519	0.01%
2021/06/29	109.5	166.20	92	164.61	166.00	17.5	356,354	0.00%	大買/
2021/06/28	70	162.29	59	160.72	166.00	11	356,036	0.00%
2021/06/25	64.2	152.24	65.2	151.64	151.00	-1	355,308	0.00%
2021/06/24	64.5	139.25	44	144.34	149.00	20.5	355,062	0.01%
2021/06/23	82.2	143.52	717.6	140.48	139.50	-635.5	354,532	-0.18%	大賣/鉅額交易
2021/06/22	62	157.50	39.3	157.78	154.50	22.7	353,074	0.01%
2021/06/21	2,602.2	157.63	2,545	158.14	158.50	57.2	352,224	0.02%	大買/大賣/
2021/06/18	2,644.3	145.44	2,585.2	145.78	149.50	59.2	343,265	0.02%	大買/大賣/
2021/06/17	2,074	130.45	1,506	131.69	140.50	568	335,123	0.17%	大買/大賣/鉅額交易
2021/06/16	989.1	135.56	985.3	137.00	130.00	3.7	333,803	0.00%	大買/大賣/
2021/06/15	187	121.53	180.4	123.58	127.50	6.6	325,696	0.00%	大買/大賣/
2021/06/11	228.1	116.36	346	116.08	116.00	-117.9	322,158	-0.04%	大買/大賣/鉅額交易
2021/06/09	508.4	113.36	572	113.45	113.00	-63.6	317,997	-0.02%	大買/大賣/
2021/06/08	570	111.89	506.2	111.29	114.50	63.9	317,367	0.02%	大買/大賣/
2021/06/07	1,403.6	109.40	1,670	109.28	107.00	-266.4	316,138	-0.08%	大買/大賣/鉅額交易
2021/06/04	2,879	116.27	2,985.1	116.55	115.50	-106.1	310,473	-0.03%	大買/大賣/鉅額交易
2021/06/03	1,062	114.25	942.1	113.99	112.50	119.9	305,815	0.04%	大買/大賣/鉅額交易
2021/06/02	749.2	115.32	835	115.50	111.00	-85.8	300,491	-0.03%	大買/大賣/
2021/06/01	1,183	106.30	975	106.12	112.50	208	294,111	0.07%	大買/大賣/鉅額交易
2021/05/31	2,411.1	109.83	2,635	109.43	102.50	-223.9	289,013	-0.08%	大買/大賣/鉅額交易
2021/05/28	1,369.2	106.80	1,223.8	107.99	108.00	145.3	284,171	0.05%	大買/大賣/鉅額交易
2021/05/27	2,623	102.79	2,442.7	103.02	103.00	180.3	282,340	0.06%	大買/大賣/鉅額交易
2021/05/26	3,268	93.71	3,392	93.94	98.80	-124	273,176	-0.05%	大買/大賣/鉅額交易
2021/05/25	2,729	93.57	2,817.5	93.52	91.00	-88.5	264,602	-0.03%	大買/大賣/
2021/05/24	3,716	96.37	3,582	96.70	93.10	134	258,762	0.05%	大買/大賣/鉅額交易
2021/05/21	3,259	88.95	3,437	89.15	91.80	-178	254,732	-0.07%	大買/大賣/鉅額交易
2021/05/20	3,118	84.36	2,969	84.50	83.50	149	249,501	0.06%	大買/大賣/鉅額交易
2021/05/19	259	79.14	327	79.61	80.50	-68	240,679	-0.03%	大買/大賣/
2021/05/18	1,405	72.55	889	72.83	73.20	516	240,357	0.21%	大買/大賣/鉅額交易
2021/05/17	1,349.3	70.93	1,401.1	70.05	66.60	-51.8	239,398	-0.02%	大買/大賣/
2021/05/14	2,175.3	75.89	2,062	75.38	74.00	113.3	231,834	0.05%	大買/大賣/鉅額交易
2021/05/13	2,888	83.54	2,921.5	83.43	79.20	-33.5	223,617	-0.01%	大買/大賣/
2021/05/12	802.4	92.89	1,264	90.10	87.90	-461.6	219,837	-0.21%	大買/大賣/鉅額交易
2021/05/11	1,663	101.84	1,610	101.52	97.60	53	217,333	0.02%	大買/大賣/
2021/05/10	619.5	97.04	639.8	96.61	100.50	-20.3	211,021	-0.01%	大買/大賣/
2021/05/07	1,199.2	87.32	1,311.2	87.67	91.50	-112	205,669	-0.05%	大買/大賣/鉅額交易
2021/05/06	1,802	86.85	1,812	86.95	84.30	-10	199,980	-0.01%	大買/大賣/
2021/05/05	2,778	83.53	2,779.6	83.63	87.00	-1.6	194,188	0.00%	大買/大賣/
2021/05/04	2,797.3	85.17	2,541.4	84.96	80.00	255.9	188,143	0.14%	大買/大賣/鉅額交易
2021/05/03	2,203	86.65	2,063.3	86.52	87.70	139.7	178,164	0.08%	大買/大賣/鉅額交易
2021/04/29	208	76.52	287.2	75.84	79.80	-79.2	176,200	-0.04%	大買/大賣/
2021/04/28	1,733	75.94	1,689	75.91	75.00	44	175,065	0.03%	大買/大賣/
2021/04/27	1,105	70.92	1,042	71.30	72.00	63	173,347	0.04%	大買/大賣/
2021/04/26	378	63.59	425.1	64.40	66.40	-47.1	173,132	-0.03%	大買/大賣/
2021/04/23	1,564.2	60.15	1,549.3	59.74	60.40	14.9	171,013	0.01%	大買/大賣/
2021/04/22	25	66.00	24	60.10	59.60	1	164,496	0.00%
2021/04/21	36	62.00	35.8	62.67	62.70	0.2	164,016	0.00%
2021/04/20	0	0.00	164	55.36	57.00	-164	164,103	-0.10%	大賣/鉅額交易
2021/04/19	26	54.53	166	55.53	55.00	-140	164,405	-0.09%	大賣/鉅額交易
2021/04/16	4	49.00	51	48.23	50.60	-47	164,100	-0.03%
2021/04/15	0	0.00	11	46.28	46.70	-11	164,510	-0.01%
2021/04/14	10	45.55	0	0.00	45.50	10	164,583	0.01%
2021/04/13	15	46.40	10	47.14	44.80	5	164,633	0.00%
2021/04/12	0.1	46.00	8	46.05	46.10	-7.9	164,629	0.00%
2021/04/09	0	0.00	231.1	41.67	42.75	-231.1	165,508	-0.14%	大賣/鉅額交易
2021/04/08	382	46.74	130.6	46.73	46.20	251.4	166,041	0.15%	大買/大賣/鉅額交易
2021/04/07	26	45.92	29	45.22	46.35	-3	163,315	0.00%
2021/04/06	18	41.93	53.5	42.66	44.15	-35.5	167,064	-0.02%
2021/04/01	93	39.72	43.9	39.46	40.15	49.1	166,929	0.03%
2021/03/31	41	37.41	52	37.27	37.70	-11	168,610	-0.01%
2021/03/30	56	35.26	4	35.28	35.40	52	170,852	0.03%
2021/03/29	125	35.15	71	35.11	35.25	54	173,799	0.03%	大買/
2021/03/26	72	33.38	16	33.37	34.00	56	177,613	0.03%
2021/03/25	36	32.69	70	32.62	32.50	-34	180,526	-0.02%
2021/03/24	28	33.24	13	33.79	33.80	15	183,190	0.01%
2021/03/23	53	34.43	453	35.21	33.50	-400	183,605	-0.22%	大賣/鉅額交易
2021/03/22	841	35.74	553.5	35.70	35.85	287.5	183,839	0.16%	大買/大賣/鉅額交易
2021/03/19	197	32.71	200.1	32.32	32.60	-3.1	183,461	0.00%	大買/大賣/
2021/03/18	54	31.80	50	31.73	31.90	4	179,519	0.00%
2021/03/17	15	30.69	42	31.05	31.30	-27	178,101	-0.02%
2021/03/16	118	30.27	62	30.18	30.05	56	175,723	0.03%	大買/
2021/03/15	51	30.79	104.6	30.59	31.30	-53.6	173,929	-0.03%	大賣/
2021/03/12	290.5	29.74	417	29.52	29.15	-126.5	171,598	-0.07%	大買/大賣/鉅額交易
2021/03/11	78	28.87	130	28.72	28.10	-52	167,339	-0.03%	大賣/
2021/03/10	71	27.88	42.9	27.88	28.00	28.1	164,597	0.02%
2021/03/09	108	27.31	4	27.39	27.60	104	162,088	0.06%	大買/鉅額交易
2021/03/08	120	27.44	98	26.82	26.80	22	160,756	0.01%	大買/
2021/03/05	66	26.58	37	26.69	26.05	29	159,337	0.02%
2021/03/04	142	27.10	37	27.00	26.60	105	158,383	0.07%	大買/鉅額交易
2021/03/03	46	27.04	40	27.36	27.60	6	157,418	0.00%
2021/03/02	109	28.12	47	27.67	27.10	62	155,628	0.04%	大買/
2021/02/26	137	28.48	102	28.07	29.00	35	151,002	0.02%	大買/大賣/
2021/02/25	9	28.76	66	28.99	28.50	-57	148,592	-0.04%
2021/02/24	448	28.65	240	28.73	27.90	208	146,173	0.14%	大買/大賣/鉅額交易
2021/02/23	798	28.84	672.1	29.18	28.25	125.9	142,744	0.09%	大買/大賣/鉅額交易
2021/02/22	285.1	27.56	317	27.65	28.15	-31.9	136,924	-0.02%	大買/大賣/
2021/02/19	599	25.53	585	25.09	25.60	14	134,800	0.01%	大買/大賣/
2021/02/18	629	25.10	658.1	25.03	25.55	-29.1	132,533	-0.02%	大買/大賣/
2021/02/17	342	23.45	77.2	22.62	23.65	264.8	127,312	0.21%	大買/鉅額交易
2021/02/05	218.8	22.01	702	21.91	21.50	-483.2	124,684	-0.39%	大買/大賣/鉅額交易
2021/02/04	1,071	21.91	871	21.67	21.95	200	124,262	0.16%	大買/大賣/鉅額交易
2021/02/03	2,276	21.79	2,013	21.80	21.60	263	123,587	0.21%	大買/大賣/鉅額交易
2021/02/02	641	20.74	340	20.79	20.95	301	119,774	0.25%	大買/大賣/鉅額交易
2021/02/01	35	19.16	17	19.39	19.05	18	118,145	0.02%
2021/01/29	118	20.15	612	19.99	19.75	-494	116,569	-0.42%	大買/大賣/鉅額交易
2021/01/28	475	20.71	323	20.20	20.70	152	115,488	0.13%	大買/大賣/鉅額交易
2021/01/27	315	21.69	304	21.00	20.80	11	114,260	0.01%	大買/大賣/
2021/01/26	1,023.1	22.71	2,307	22.46	21.60	-1,283.9	112,583	-1.14%	大買/大賣/鉅額交易
2021/01/25	490.1	23.20	503	22.84	23.00	-12.9	110,642	-0.01%	大買/大賣/
2021/01/22	1,732	22.13	1,123	21.61	22.60	609	108,188	0.56%	大買/大賣/鉅額交易
2021/01/21	1,642	20.96	925	21.10	20.85	717	105,576	0.68%	大買/大賣/鉅額交易
2021/01/20	805.1	21.44	1,719.1	21.08	20.20	-914	101,734	-0.90%	大買/大賣/鉅額交易
2021/01/19	1,695.1	25.50	1,441.2	24.14	21.85	253.9	97,764	0.26%	大買/大賣/鉅額交易
2021/01/18	1,263	22.75	1,352	21.73	23.80	-89	93,141	-0.10%	大買/大賣/
2021/01/15	12	23.35	0	0.00	23.35	12	92,675	0.01%
2021/01/14	1,337	26.12	1,103	25.53	25.90	234	92,322	0.25%	大買/大賣/鉅額交易
2021/01/13	338	25.61	516	25.24	24.00	-178	91,662	-0.19%	大買/大賣/鉅額交易
2021/01/12	1,347.1	25.96	1,346	25.85	25.70	1.1	90,925	0.00%	大買/大賣/
2021/01/11	491	28.28	107	28.40	28.55	384	90,036	0.43%	大買/大賣/鉅額交易
2021/01/08	998	26.40	272	26.38	27.30	726	89,573	0.81%	大買/大賣/鉅額交易
2021/01/07	4	25.95	759	25.95	25.95	-755	88,545	-0.85%	大賣/鉅額交易
2021/01/06	2	30.20	663	30.78	28.80	-661	87,849	-0.75%	大賣/鉅額交易
2021/01/05	550	31.72	525	30.37	32.00	25	87,095	0.03%	大買/大賣/
2021/01/04	14	31.21	102.2	31.51	32.15	-88.2	86,404	-0.10%	大賣/
2020/12/31	1,331	28.48	627	28.21	29.25	704	84,864	0.83%	大買/大賣/鉅額交易
2020/12/30	626	26.91	84	26.91	27.50	542	83,413	0.65%	大買/鉅額交易
2020/12/29	162.3	27.47	891	27.85	27.90	-728.7	81,779	-0.89%	大買/大賣/鉅額交易
2020/12/28	34	24.89	67.6	25.19	25.40	-33.6	76,844	-0.04%
2020/12/25	872	23.08	256.9	23.09	23.10	615.1	75,571	0.81%	大買/大賣/鉅額交易
2020/12/24	28	20.10	105.7	20.25	21.00	-77.7	72,724	-0.11%	大賣/
2020/12/23	104.4	18.62	159.5	19.23	20.40	-55.1	69,285	-0.08%	大買/大賣/
2020/12/22	173	19.04	139	19.05	18.55	34	65,900	0.05%	大買/大賣/
2020/12/21	55	18.00	18.1	18.53	18.95	36.9	61,267	0.06%
2020/12/18	40	16.22	245.6	16.97	17.25	-205.6	57,813	-0.36%	大賣/鉅額交易
2020/12/17	26.6	15.62	51	15.65	15.70	-24.4	54,615	-0.04%
2020/12/16	122.5	15.50	151.6	15.95	15.85	-29.1	53,429	-0.05%	大買/大賣/
2020/12/15	155.5	15.59	66.7	15.65	15.55	88.8	51,443	0.17%	大買/
2020/12/14	59	14.08	79	14.59	15.05	-20	47,680	-0.04%
2020/12/11	41	13.86	17	14.19	13.70	24	45,914	0.05%
2020/12/10	25	14.39	46	14.30	14.35	-21	44,395	-0.05%
2020/12/09	60.5	14.19	108	14.28	14.40	-47.5	43,318	-0.11%	大賣/
2020/12/08	55.1	13.75	38	13.92	14.05	17.1	41,790	0.04%
2020/12/07	35	12.97	6	12.87	12.85	29	39,863	0.07%
2020/12/04	25	12.75	2	12.80	12.85	23	39,614	0.06%
2020/12/03	32	12.83	4	12.93	12.75	28	39,836	0.07%
2020/12/02	11	12.91	15	12.95	12.90	-4	39,983	-0.01%
2020/12/01	31	13.03	16	12.84	13.05	15	39,773	0.04%
2020/11/30	6	13.57	67	13.55	13.25	-61	39,186	-0.16%
2020/11/27	13	13.60	0	0.00	13.60	13	38,799	0.03%
2020/11/26	113	13.75	99	13.56	13.55	14	39,024	0.04%	大買/
2020/11/25	147	13.37	12.1	13.46	13.60	134.9	37,940	0.36%	大買/鉅額交易
2020/11/24	4	13.11	134.7	13.15	13.05	-130.7	36,503	-0.36%	大賣/鉅額交易
2020/11/23	43	13.02	3	13.00	13.00	40	36,077	0.11%
2020/11/20	5	12.70	12	12.78	12.80	-7	36,061	-0.02%
2020/11/19	7	12.84	35	12.69	12.75	-28	35,891	-0.08%
2020/11/18	45	12.83	60	12.89	13.00	-15	35,285	-0.04%
2020/11/17	20	12.25	33	12.33	12.50	-13	34,088	-0.04%
2020/11/16	17	12.55	2	12.50	12.50	15	33,507	0.04%
2020/11/13	11	12.33	5	12.45	12.50	6	32,987	0.02%
2020/11/12	165	12.63	26	12.72	12.35	139	32,192	0.43%	大買/鉅額交易
2020/11/11	67	13.03	51.6	13.06	13.55	15.4	31,069	0.05%
2020/11/10	40	14.07	106	13.55	13.60	-66	29,680	-0.22%	大賣/
2020/11/09	96	13.56	107	13.88	14.10	-11	27,977	-0.04%	大賣/
2020/11/06	30	12.93	13	12.75	12.90	17	26,436	0.06%
2020/11/05	9	12.31	13	12.45	12.25	-4	25,773	-0.02%
2020/11/04	6	12.04	33	12.22	12.50	-27	25,082	-0.11%
2020/11/03	8	11.64	16	11.64	11.75	-8	24,036	-0.03%
2020/11/02	20	11.70	15	11.63	11.60	5	23,624	0.02%
2020/10/30	5	11.62	12	11.70	11.50	-7	23,097	-0.03%
2020/10/29	25	11.25	6	11.43	11.60	19	22,271	0.09%
2020/10/28	9	11.58	120	11.74	11.45	-111	21,599	-0.51%	大賣/鉅額交易
2020/10/27	4	11.68	12	11.85	12.00	-8	20,898	-0.04%
2020/10/26	8	12.10	70.5	12.03	12.10	-62.5	19,703	-0.32%
2020/10/23	3	11.03	25	10.89	11.00	-22	17,875	-0.12%
2020/10/20	0	0.00	10	10.50	10.60	-10	17,162	-0.06%
2020/10/19	4	10.53	0	0.00	10.45	4	16,970	0.02%
2020/10/16	10	10.40	0	0.00	10.40	10	16,824	0.06%
2020/10/15	0	0.00	20	10.35	10.40	-20	16,513	-0.12%
2020/10/13	10	10.10	12	10.31	10.25	-2	16,135	-0.01%
2020/10/12	1	10.00	0	0.00	10.00	1	15,831	0.01%
2020/10/07	0	0.00	10.5	10.29	10.20	-10.5	15,616	-0.07%
2020/10/06	1	10.00	0	0.00	10.15	1	15,419	0.01%
2020/10/05	1	10.00	24	10.03	10.15	-23	15,248	-0.15%
2020/09/30	0	0.00	1	9.62	9.70	-1	14,969	-0.01%
2020/09/29	25	9.64	5	9.72	9.61	20	14,902	0.13%
2020/09/28	2	9.43	2	9.57	9.45	0	14,780	0.00%
2020/09/25	9	9.34	18	9.58	9.75	-9	14,620	-0.06%
2020/09/23	15	9.69	0	0.00	9.44	15	14,123	0.11%
2020/09/22	1	9.91	2	10.00	9.97	-1	13,868	-0.01%
2020/09/21	0	9.82	0	0.00	9.88	0	13,649	0.00%
2020/09/17	11	10.04	4	9.97	9.91	7	13,429	0.05%
2020/09/16	18	9.91	2	9.89	9.81	16	13,283	0.12%
2020/09/15	10	10.20	0	0.00	10.20	10	12,987	0.08%
2020/09/14	21	10.45	0	0.00	10.10	21	12,854	0.16%
2020/09/11	15	10.68	4.6	10.96	10.20	10.4	12,460	0.08%
2020/09/10	21	10.99	60	10.95	10.95	-39	11,789	-0.33%
2020/09/09	1	11.30	0	0.00	11.30	1	11,470	0.01%
2020/09/08	24	11.27	20	11.60	11.25	4	11,174	0.04%
2020/09/07	20	11.80	21	12.01	11.95	-1	10,524	-0.01%
2020/09/04	20	11.45	33	10.96	11.50	-13	9,850	-0.13%
2020/09/03	16	11.06	50.1	10.88	11.05	-34.1	9,363	-0.36%
2020/09/02	20	11.00	50	10.93	11.00	-30	8,900	-0.34%
2020/09/01	19	10.48	44	10.59	10.60	-25	8,377	-0.30%
2020/08/31	0	0.00	17	9.99	10.10	-17	7,563	-0.22%
2020/08/28	60	9.33	5	9.34	9.21	55	7,152	0.77%
2020/08/27	9	9.29	70	9.31	9.36	-61	6,942	-0.88%
2020/08/26	65	9.56	44.7	9.50	9.61	20.3	6,374	0.32%
2020/08/25	0	0.00	7	8.60	8.74	-7	5,435	-0.13%
2020/08/24	0	0.00	2	7.95	7.95	-2	5,058	-0.04%
2020/08/21	13	7.99	13	7.88	7.84	0	4,964	0.00%
2020/08/20	11	7.87	26	7.94	7.67	-15	4,796	-0.31%
2020/08/19	0	0.00	2	8.20	8.24	-2	4,517	-0.04%
2020/08/18	14	8.51	40	8.45	8.43	-26	4,353	-0.60%
2020/08/17	2	8.72	29	8.64	8.62	-27	4,208	-0.64%
2020/08/14	42	8.57	78	8.59	8.59	-36	3,969	-0.91%
2020/08/13	20	7.93	34	7.93	7.89	-14	3,491	-0.40%
2020/08/12	63	7.54	24	7.51	7.69	39	3,270	1.19%
2020/08/11	35	7.62	5	7.81	7.81	30	2,909	1.03%
2020/08/10	14	6.73	0.6	7.10	7.10	13.4	2,437	0.55%
2020/08/06	0	0.00	6	6.36	6.38	-6	2,167	-0.28%
2020/08/03	3	6.30	0	0.00	6.29	3	2,165	0.14%
2020/07/31	0	0.00	3	6.34	6.31	-3	2,161	-0.14%
2020/07/29	0	0.00	6	6.24	6.24	-6	2,228	-0.27%
2020/07/27	6	6.17	0	0.00	6.10	6	2,422	0.25%
2020/07/24	3	6.30	0	0.00	6.25	3	2,663	0.11%
2020/07/16	1	6.39	0	0.00	6.42	1	2,964	0.03%
2020/07/15	10	6.38	0	0.00	6.35	10	2,972	0.34%
2020/07/09	10	6.63	0	0.00	6.57	10	3,114	0.32%
2020/07/08	1	6.60	0	0.00	6.65	1	3,117	0.03%
2020/07/07	2	6.57	0	0.00	6.53	2	3,110	0.06%
2020/07/03	2	6.49	0	0.00	6.51	2	3,160	0.06%
2020/07/01	0	0.00	1	6.50	6.45	-1	3,119	-0.03%
2020/06/29	1	6.43	0	0.00	6.47	1	3,134	0.03%
2020/06/23	1	6.56	0	0.00	6.59	1	3,153	0.03%
2020/06/19	0	0.00	17	6.47	6.59	-17	3,177	-0.54%
2020/06/18	2	6.45	0	0.00	6.49	2	3,187	0.06%
2020/06/17	4	6.58	0	0.00	6.55	4	3,192	0.13%
2020/06/16	2	6.54	0	0.00	6.59	2	3,225	0.06%
2020/06/11	46	6.77	0	0.00	6.54	46	3,348	1.37%
2020/06/10	5	6.84	0	0.00	6.84	5	3,357	0.15%
2020/06/09	21	6.83	20	6.88	6.89	1	3,411	0.03%
2020/06/08	26	6.87	20	6.84	6.85	6	3,438	0.17%
2020/06/05	8	6.76	25	6.83	6.85	-17	3,400	-0.50%
2020/06/04	1	6.61	0	0.00	6.65	1	3,340	0.03%
2020/06/01	0	0.00	2	6.60	6.59	-2	3,311	-0.06%
2020/05/29	1	6.60	0	0.00	6.50	1	3,313	0.03%
2020/05/28	1	6.63	0	0.00	6.53	1	3,287	0.03%
2020/05/22	10	6.72	0	0.00	6.68	10	3,282	0.30%
2020/05/21	5	6.74	19	6.77	6.83	-14	3,236	-0.43%
2020/05/20	4	6.40	2	6.43	6.40	2	3,117	0.06%
2020/05/19	0	0.00	5	6.44	6.45	-5	3,125	-0.16%
2020/05/15	3	6.35	5	6.32	6.32	-2	3,201	-0.06%
2020/05/14	2	6.41	2	6.48	6.39	0	3,195	0.00%
2020/05/13	0	0.00	3	6.59	6.59	-3	3,177	-0.09%
2020/05/12	5	6.38	0	0.00	6.31	5	3,173	0.16%
2020/05/11	0	0.00	5	6.44	6.45	-5	3,139	-0.16%
2020/05/08	2	6.36	0	0.00	6.37	2	3,119	0.06%
2020/05/07	0	0.00	3.5	6.41	6.38	-3.5	3,107	-0.11%
2020/05/06	2	6.35	10	6.44	6.36	-8	3,106	-0.26%
2020/05/05	4	6.42	10	6.59	6.43	-6	3,090	-0.19%
2020/04/30	1	6.66	12	6.61	6.77	-11	2,983	-0.37%
2020/04/29	31	6.60	5	6.51	6.79	26	2,847	0.91%
2020/04/27	0	0.00	4	5.51	5.69	-4	2,507	-0.16%
2020/04/24	1	5.39	0	0.00	5.43	1	2,459	0.04%
2020/04/23	13	5.39	3	5.47	5.39	10	2,451	0.41%
2020/04/22	2	5.31	2	5.38	5.40	0	2,438	0.00%
2020/04/21	3	5.41	0	0.00	5.40	3	2,429	0.12%
2020/04/20	0	0.00	3	5.47	5.45	-3	2,367	-0.13%
2020/04/17	3	5.41	3	5.47	5.41	0	2,346	0.00%
2020/04/16	3	5.41	0	0.00	5.41	3	2,311	0.13%
2020/04/15	3	5.43	8	5.55	5.47	-5	2,279	-0.22%
2020/04/08	0.7	5.21	0	0.00	5.24	0.7	2,024	0.03%
2020/03/19	1	4.90	0	0.00	4.73	1	1,814	0.06%
2020/03/18	3	4.90	3	5.04	4.96	0	1,726	0.00%
2020/03/17	0	0.00	8	5.00	4.95	-8	1,673	-0.48%
2020/03/16	6	5.54	0	0.00	5.20	6	1,616	0.37%
2020/03/13	10	5.59	189	5.60	5.68	-179	1,559	-11.48%	大賣/鉅額交易
2020/03/12	5	6.38	0	0.00	6.19	5	1,480	0.34%
2020/03/04	0	0.00	1	6.76	6.86	-1	1,474	-0.07%
2020/03/03	0.3	6.77	0	0.00	6.78	0.3	1,473	0.02%
2020/02/20	10	7.15	0	0.00	7.14	10	1,411	0.71%
2020/02/18	2	6.96	1	6.92	6.99	1	1,442	0.07%
2020/02/06	0	0.00	1	6.61	6.68	-1	1,384	-0.07%
2020/02/04	3	6.41	5.1	6.48	6.49	-2.1	1,359	-0.15%
2020/02/03	5	6.42	5	6.46	6.46	0	1,344	0.00%
2020/01/31	3	6.69	3	6.83	6.77	0	1,323	0.00%
2020/01/13	0	0.00	5	7.27	7.22	-5	1,214	-0.41%
2020/01/10	3	7.22	0	0.00	7.23	3	1,220	0.25%
2020/01/08	2	7.22	0	0.00	7.20	2	1,231	0.16%
2020/01/02	0	0.00	5	7.28	7.28	-5	1,282	-0.39%
2019/12/27	2	7.22	0	0.00	7.20	2	1,283	0.16%
2019/12/25	3	7.23	1.9	7.21	7.24	1.1	1,294	0.09%
2019/12/06	1	7.36	1	7.25	7.29	0	1,330	0.00%
2019/12/02	0	0.00	12	7.42	7.52	-12	1,310	-0.92%
2019/11/29	0	0.00	10	7.23	7.29	-10	1,256	-0.80%
2019/11/28	2	7.07	0	0.00	7.09	2	1,212	0.16%
2019/11/25	0	0.00	17	7.05	7.06	-17	1,186	-1.43%
2019/11/18	5	7.10	0	0.00	7.07	5	1,194	0.42%
2019/11/15	5	7.25	0	0.00	7.22	5	1,151	0.43%
2019/11/14	0	0.00	30	7.42	7.33	-30	1,134	-2.64%
2019/11/11	7	7.51	0	0.00	7.51	7	1,196	0.58%
2019/11/05	3	7.58	0	0.00	7.58	3	1,237	0.24%
2019/11/04	5	7.59	0	0.00	7.59	5	1,248	0.40%
2019/10/28	2	7.68	0	0.00	7.69	2	1,344	0.15%
2019/10/25	3	7.69	0	0.00	7.69	3	1,358	0.22%
2019/10/22	0	0.00	3	7.74	7.75	-3	1,456	-0.21%
2019/10/16	0	0.00	3	7.60	7.61	-3	1,918	-0.16%
2019/10/15	3	7.54	0	0.00	7.53	3	2,001	0.15%
2019/10/08	0	0.00	0.9	7.53	7.55	-0.9	2,078	-0.04%
2019/10/07	0	0.00	0.6	7.61	7.65	-0.6	2,127	-0.03%
2019/10/03	7	7.66	0	0.00	7.65	7	2,144	0.33%
2019/10/02	2	7.78	0	0.00	7.77	2	2,158	0.09%
2019/10/01	2	7.80	2	7.88	7.82	0	2,235	0.00%
2019/09/27	2	7.82	0	0.00	7.80	2	2,346	0.09%
2019/09/26	10	7.88	0	0.00	7.88	10	2,330	0.43%
2019/09/25	5	7.89	0	0.00	7.87	5	2,339	0.21%
2019/09/19	5	7.93	0	0.00	7.93	5	2,364	0.21%
2019/09/18	0	0.00	5	8.02	8.00	-5	2,360	-0.21%
2019/09/17	7	7.91	0	0.00	7.88	7	2,358	0.30%
2019/09/16	5	7.97	0	0.00	7.97	5	2,353	0.21%
2019/09/11	3	7.98	0	0.00	7.96	3	2,389	0.13%
2019/09/04	2	7.99	0	0.00	8.05	2	2,436	0.08%
2019/08/29	0	0.00	2	7.95	7.92	-2	2,435	-0.08%
2019/08/27	15	7.90	0	0.00	7.86	15	2,442	0.61%
2019/08/26	2	7.90	0	0.00	7.88	2	2,448	0.08%
2019/08/21	4	7.95	4	8.00	8.00	0	2,453	0.00%
2019/08/20	5	7.95	0	0.00	7.97	5	2,434	0.21%
2019/08/19	5	8.01	0	0.00	8.04	5	2,408	0.21%
2019/08/15	5	7.90	0	0.00	7.90	5	2,386	0.21%
2019/08/14	10	8.14	0	0.00	8.05	10	2,376	0.42%
2019/08/13	2	8.20	0	0.00	8.17	2	2,333	0.09%
2019/08/06	5	8.16	5	8.30	8.37	0	2,422	0.00%
2019/08/02	11	8.51	0	0.00	8.48	11	2,406	0.46%
2019/07/23	2	9.02	0	0.00	8.98	2	2,286	0.09%
2019/07/22	0	0.00	2	9.15	9.16	-2	2,207	-0.09%
2019/07/19	0	0.00	30	9.06	9.09	-30	2,070	-1.45%
2019/07/18	1	9.10	30	8.95	9.01	-29	1,940	-1.49%
2019/07/17	30	8.98	0	0.00	9.00	30	1,826	1.64%
2019/07/16	0	0.00	1	8.80	8.89	-1	1,783	-0.06%
2019/07/10	0	0.00	10	8.39	8.45	-10	1,672	-0.60%
2019/07/03	0	0.00	10	8.19	8.17	-10	1,525	-0.66%
2019/06/28	0	0.00	0.1	8.11	8.16	-0.1	1,535	-0.01%
2019/06/17	0	0.00	0.1	8.04	8.08	-0.1	1,586	-0.01%
2019/06/12	0	0.00	1	7.99	7.99	-1	1,592	-0.06%
2019/06/11	10	7.97	0	0.00	8.00	10	1,605	0.62%
2019/06/10	10	7.98	0	0.00	7.97	10	1,599	0.63%
2019/06/04	5	8.00	5	8.05	8.00	0	1,616	0.00%
2019/06/03	5	8.01	0	0.00	8.03	5	1,623	0.31%
2019/05/31	0	0.00	2	8.13	8.13	-2	1,629	-0.12%
2019/05/30	10	7.99	0	0.00	8.01	10	1,641	0.61%
2019/05/29	5	8.01	0.8	7.99	8.01	4.2	1,654	0.25%
2019/05/28	0	0.00	10.3	8.01	8.06	-10.3	1,708	-0.61%
2019/05/24	5	8.05	0	0.00	8.04	5	1,814	0.28%
2019/05/23	5	8.10	0	0.00	8.06	5	1,881	0.27%
2019/05/20	10	7.95	0	0.00	7.97	10	1,872	0.53%
2019/05/17	15	8.02	2	7.95	7.96	13	1,875	0.69%
2019/05/16	40	8.21	0	0.00	8.12	40	1,806	2.21%
2019/05/15	34	8.29	0	0.00	8.30	34	1,768	1.92%
2019/05/14	11	8.29	0	0.00	8.30	11	1,757	0.63%
2019/05/10	16	8.49	0	0.00	8.48	16	1,754	0.91%
2019/05/09	10	8.60	0	0.00	8.52	10	1,761	0.57%
2019/05/08	10	8.63	0	0.00	8.64	10	1,758	0.57%
2019/04/26	0	0.00	5	8.83	8.79	-5	1,723	-0.29%
2019/04/11	0	0.00	3	8.79	8.75	-3	1,619	-0.19%
2019/03/28	5	8.55	0	0.00	8.61	5	1,672	0.30%
2019/03/27	1	8.57	0	0.00	8.58	1	1,704	0.06%
2019/03/25	5	8.67	0	0.00	8.66	5	1,799	0.28%
2019/03/22	0	0.00	10	8.85	8.84	-10	1,906	-0.52%
2019/03/21	5	8.81	0.9	8.76	8.83	4.1	1,907	0.22%
2019/03/15	35	8.85	0	0.00	8.80	35	1,996	1.75%
2019/03/14	2	8.88	0	0.00	8.87	2	1,984	0.10%
2019/03/08	5	8.95	4.8	8.98	8.96	0.2	2,188	0.01%
2019/03/06	2	9.09	0	0.00	9.10	2	2,280	0.09%
2019/02/27	0	0.00	2	9.23	9.23	-2	2,427	-0.08%
2019/02/26	0	0.00	11	9.17	9.19	-11	2,388	-0.46%
2019/02/25	2	9.02	0	0.00	9.12	2	2,357	0.08%
2019/02/22	1	8.91	0	0.00	8.95	1	2,319	0.04%
2019/02/14	0	0.00	10	8.81	8.82	-10	2,299	-0.43%
2019/01/30	0	0.00	10	8.94	8.94	-10	2,387	-0.42%
2019/01/28	0	0.00	10	8.98	8.99	-10	2,422	-0.41%
2019/01/21	0	0.00	1	8.89	8.88	-1	2,596	-0.04%
2019/01/11	6	8.90	21	8.87	8.87	-15	2,913	-0.51%
2019/01/02	1	8.78	0	0.00	8.81	1	3,214	0.03%
2018/12/28	5	8.80	0	0.00	8.80	5	3,215	0.16%
2018/12/26	3	8.72	0	0.00	8.66	3	3,187	0.09%
2018/12/25	1	8.72	0	0.00	8.72	1	3,179	0.03%
2018/12/21	2	9.07	0	0.00	9.11	2	3,167	0.06%
2018/12/20	5	9.12	0	0.00	9.12	5	3,201	0.16%
2018/12/19	0	0.00	50	9.30	9.30	-50	3,175	-1.57%
2018/12/18	0	0.00	2	9.19	9.21	-2	3,158	-0.06%
2018/12/17	0	0.00	18	9.25	9.41	-18	3,083	-0.58%
2018/12/13	0	0.00	25	9.00	9.00	-25	2,963	-0.84%
2018/12/10	0	0.00	10	8.61	8.68	-10	2,871	-0.35%
2018/12/07	2	8.94	0	0.00	8.89	2	2,853	0.07%
2018/12/06	2	8.81	0	0.00	8.82	2	2,845	0.07%
2018/11/30	0	0.00	39	8.95	9.04	-39	2,686	-1.45%
2018/11/28	10	9.18	0	0.00	9.19	10	2,597	0.38%
2018/11/27	5	9.00	2	9.00	9.00	3	2,525	0.12%
2018/11/23	5	8.43	0	0.00	8.44	5	2,409	0.21%
2018/11/22	30	8.69	0	0.00	8.48	30	2,410	1.24%
2018/11/13	0	0.00	0.1	8.27	8.27	-0.1	2,442	-0.01%
2018/11/08	0	0.00	5.1	8.39	8.47	-5.1	2,506	-0.21%
2018/11/06	0	0.00	1	8.40	8.38	-1	2,614	-0.04%
2018/10/31	10	8.61	0	0.00	8.54	10	2,594	0.39%
2018/10/19	0	0.00	1	8.76	8.72	-1	2,364	-0.04%
2018/10/18	0	0.00	27	8.36	8.37	-27	2,252	-1.20%
2018/10/17	0	0.00	2	7.54	7.61	-2	2,183	-0.09%
2018/10/16	3	7.51	10	7.52	7.47	-7	2,206	-0.32%
2018/10/15	0	0.00	2	7.56	7.56	-2	2,216	-0.09%
2018/10/12	2	7.27	0	0.00	7.43	2	2,212	0.09%
2018/10/08	0	0.00	10	8.42	8.41	-10	2,071	-0.48%
2018/10/03	0	0.00	10	8.61	8.59	-10	2,073	-0.48%
2018/09/20	0	0.00	3	8.77	8.69	-3	2,160	-0.14%
2018/09/14	0	0.00	20	8.66	8.82	-20	2,426	-0.82%
2018/09/07	0	0.00	5	8.55	8.60	-5	2,537	-0.20%
2018/09/05	1	8.67	0	0.00	8.64	1	2,678	0.04%
2018/09/03	2	8.78	5	8.74	8.76	-3	2,846	-0.10%
2018/08/30	2	8.86	1	8.87	8.85	1	3,013	0.03%
2018/08/23	0	0.00	2	8.96	8.96	-2	3,417	-0.06%
2018/08/21	0	0.00	2	8.65	8.69	-2	3,508	-0.06%
2018/08/14	2	8.58	0	0.00	8.63	2	3,676	0.05%
2018/08/13	8	8.69	0	0.00	8.62	8	3,732	0.21%
2018/08/10	2	9.14	0	0.00	9.08	2	3,700	0.05%
2018/08/08	0	0.00	2	9.35	9.31	-2	3,858	-0.05%
2018/08/06	2	9.31	0	0.00	9.27	2	4,153	0.05%
2018/07/31	0	0.00	2	9.20	9.18	-2	4,209	-0.05%
2018/07/30	2	9.13	0	0.00	9.14	2	4,315	0.05%
2018/07/25	1	9.22	0	0.00	9.23	1	4,403	0.02%
2018/07/24	0	0.00	2	9.28	9.38	-2	4,492	-0.04%
2018/07/20	0	0.00	8	9.11	9.14	-8	4,520	-0.18%
2018/07/16	3	8.97	0	0.00	8.97	3	4,531	0.07%
2018/07/12	5	8.96	20	8.97	8.94	-15	4,549	-0.33%
2018/07/11	0	0.00	0.2	8.92	8.97	-0.2	4,554	0.00%
2018/07/09	20	8.81	0	0.00	8.78	20	4,625	0.43%
2018/07/06	1	8.65	0	0.00	8.73	1	4,603	0.02%
2018/07/03	30	8.93	0	0.00	8.90	30	4,620	0.65%
2018/06/27	150	9.03	0	0.00	8.98	150	4,560	3.29%	大買/鉅額交易
2018/06/26	2	9.19	0	0.00	9.22	2	4,471	0.04%
2018/06/25	3	9.40	0	0.00	9.33	3	4,410	0.07%
2018/06/22	5	9.48	3	9.51	9.47	2	4,403	0.05%
2018/06/19	1	9.75	0	0.00	9.78	1	4,407	0.02%
2018/06/15	0	0.00	1	9.92	9.76	-1	4,407	-0.02%
2018/06/07	0	0.00	20	9.61	9.66	-20	4,138	-0.48%
2018/06/06	27	9.43	0	0.00	9.45	27	4,193	0.64%
2018/06/05	5	9.41	2.5	9.41	9.42	2.5	4,160	0.06%
2018/05/30	5	9.41	0	0.00	9.42	5	4,056	0.12%
2018/05/29	5	9.50	0.5	9.48	9.48	4.5	4,162	0.11%
2018/05/28	0	0.00	10	9.63	9.75	-10	4,399	-0.23%
2018/05/16	10	9.54	0	0.00	9.50	10	4,906	0.20%
2018/05/15	0	0.00	5	9.66	9.62	-5	4,955	-0.10%
2018/05/14	18	9.67	5	9.65	9.61	13	5,161	0.25%
2018/05/11	5	10.35	0	0.00	10.30	5	4,930	0.10%
2018/05/10	0	0.00	1	10.45	10.35	-1	4,924	-0.02%
2018/05/08	5	10.40	5	10.45	10.40	0	4,930	0.00%
2018/05/07	0	0.00	14	10.60	10.40	-14	4,948	-0.28%
2018/05/04	3	10.40	0	0.00	10.35	3	4,866	0.06%
2018/05/02	5	10.35	0	0.00	10.30	5	4,933	0.10%
2018/04/27	3	10.00	3	10.05	10.05	0	4,992	0.00%
2018/04/26	0	0.00	3	10.25	10.05	-3	5,030	-0.06%
2018/04/25	9	10.12	0	0.00	10.05	9	5,063	0.18%
2018/04/24	5	10.15	5	10.20	10.10	0	5,118	0.00%
2018/04/23	5	10.35	0	0.00	10.20	5	5,179	0.10%
2018/04/20	1	10.40	0	0.00	10.35	1	5,191	0.02%
2018/04/19	0	0.00	5	10.45	10.45	-5	5,241	-0.10%
2018/04/18	5	10.35	4.7	10.35	10.35	0.3	5,258	0.01%
2018/04/17	5	10.40	1	10.40	10.35	4	5,361	0.07%
2018/04/13	0	0.00	11	10.52	10.60	-11	5,521	-0.20%
2018/04/12	0	0.00	5	10.45	10.35	-5	5,621	-0.09%
2018/04/11	142	10.39	0	0.00	10.35	142	5,847	2.43%	大買/鉅額交易
2018/04/09	5	10.35	0	0.00	10.35	5	6,390	0.08%
2018/04/03	5	10.40	2	10.40	10.40	3	7,280	0.04%
2018/03/31	0	0.00	5	10.55	10.55	-5	7,542	-0.07%
2018/03/29	20	10.40	0	0.00	10.40	20	7,572	0.26%
2018/03/27	5	10.51	0	0.00	10.45	5	7,597	0.07%
2018/03/23	5	10.40	0	0.00	10.40	5	7,683	0.07%
2018/03/22	5	10.75	0	0.00	10.70	5	7,646	0.07%
2018/03/21	5	10.85	0	0.00	10.80	5	7,638	0.07%
2018/03/20	0	0.00	20	10.95	10.90	-20	7,639	-0.26%
2018/03/16	2	10.85	0	0.00	10.80	2	7,677	0.03%
2018/03/15	0	0.00	2	10.90	10.85	-2	7,682	-0.03%
2018/03/12	0	0.00	12	11.18	11.20	-12	7,844	-0.15%
2018/03/09	0	0.00	5	11.00	10.90	-5	7,874	-0.06%
2018/03/07	3	10.70	0	0.00	10.60	3	8,167	0.04%
2018/03/06	4	10.70	0	0.00	10.70	4	8,362	0.05%
2018/03/05	1	11.00	6	10.98	10.90	-5	8,755	-0.06%
2018/03/02	2	11.15	5	11.20	11.05	-3	8,747	-0.03%
2018/03/01	2	11.08	6	10.65	11.30	-4	8,897	-0.04%
2018/02/27	1	10.50	53	10.54	10.40	-52	8,617	-0.60%
2018/02/26	3	10.15	0	0.00	10.15	3	8,471	0.04%
2018/02/12	0	0.00	13.2	9.83	9.82	-13.2	8,456	-0.16%
2018/02/09	3	9.53	3	9.79	9.80	0	8,411	0.00%
2018/02/08	30	10.28	0	0.00	10.20	30	8,147	0.37%
2018/02/07	3	10.58	0	0.00	10.55	3	8,001	0.04%
2018/02/06	8	10.92	0	0.00	10.60	8	7,923	0.10%
2018/02/05	13	11.30	0	0.00	11.40	13	7,757	0.17%
2018/02/02	6	11.55	0	0.00	11.55	6	7,902	0.08%
2018/02/01	0	0.00	2	11.70	11.65	-2	7,973	-0.03%
2018/01/30	6	11.62	1	11.55	11.60	5	7,993	0.06%
2018/01/29	1	11.65	0	0.00	11.70	1	8,041	0.01%
2018/01/26	0	0.00	3.4	11.70	11.70	-3.4	8,103	-0.04%
2018/01/24	0	0.00	14	11.93	11.90	-14	8,221	-0.17%
2018/01/19	1	11.90	0	0.00	11.80	1	8,295	0.01%
2018/01/18	0	0.00	12	11.86	11.90	-12	8,265	-0.15%
2018/01/17	0	0.00	3	11.90	11.90	-3	8,348	-0.04%
2018/01/16	2	11.90	0	0.00	11.95	2	8,434	0.02%
2018/01/10	22	12.01	0	0.00	12.00	22	8,512	0.26%
2018/01/09	23	12.16	0	0.00	12.20	23	8,468	0.27%
2018/01/08	10	12.30	0	0.00	12.35	10	8,440	0.12%
2018/01/05	12	12.34	25	12.33	12.30	-13	8,333	-0.16%
2018/01/04	42	12.15	10	12.10	12.15	32	8,213	0.39%
2018/01/03	40	12.38	40.1	12.15	12.15	-0.1	8,162	0.00%
2018/01/02	10	11.85	8	12.31	12.40	2	8,047	0.02%