台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.59%
  • 成交量
    684
  • 產業
    上市 油電燃氣類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14124.6500.0024.7012270.44%
2024/06/13025.2500.0025.1002290.00%
2024/05/28425.7300.0025.8042391.67%
2024/05/270.226.1000.0025.950.22330.09%
2024/05/21027.0000.0026.8002090.00%
2024/05/17326.8300.0026.9032081.44%
2024/05/07027.1000.0027.0501980.01%
2024/05/03126.9500.0026.9511970.51%
2024/05/0200.00027.2026.950196-0.01%
2024/04/29027.1000.0027.0501970.00%
2024/04/2500.00026.9026.8501950.00%
2024/04/12027.2000.0027.1501940.00%
2024/04/11027.3500.0027.2001930.01%
2024/04/090.327.3500.0027.300.31900.14%
2024/03/25227.0000.0026.9021721.16%
2024/03/19027.3500.0027.2501690.00%
2024/03/15227.8500.0027.8021591.25%
2023/11/30130.6500.0030.6511590.63%
2023/11/100.230.8000.0030.700.21210.16%
2023/09/18031.4000.0031.0001650.00%
2023/08/29030.9000.0030.7001790.00%
2023/08/0100.00032.9532.950213-0.01%
2023/07/2500.00032.6032.6002340.00%
2023/07/17032.6000.0032.4002220.00%
2023/06/20132.5000.0032.5012270.44%
2023/06/08132.6500.0032.6512270.44%
2023/04/2500.00032.3032.1501980.00%
2023/04/21132.1500.0032.2512090.48%
2023/04/10032.3300.0032.3002140.00%
2023/04/06032.6200.0032.2002130.00%
2023/03/31032.6500.0032.4502140.00%
2023/03/27132.9500.0032.8512070.48%
2023/03/21032.3000.0032.1501980.00%
2023/03/15131.6000.0031.6511910.52%
2023/03/10031.9700.0031.8001890.00%
2023/03/07031.8500.0031.7501830.00%
2023/02/24231.0000.0031.1521731.15%
2023/02/23131.2000.0031.0511700.59%
2023/02/160.131.3000.0031.100.11750.06%
2023/02/100.131.4000.0031.200.11670.05%
2023/02/01530.20530.9030.9501590.00%
2022/12/05032.6000.0032.500860.00%
2022/10/20132.2000.0032.2511270.78%
2022/07/20134.0500.0033.8011590.63%
2022/07/12033.9000.0033.5001730.00%
2022/06/20134.4000.0033.7511860.54%
2022/06/16536.7600.0036.8051663.00%
2022/05/16136.0000.0035.9011490.67%
2022/05/05338.7000.0038.7031432.09%
2022/03/30540.0800.0040.0551204.16%
2022/03/25139.6500.0039.6011160.86%
2022/03/23140.3000.0040.5011130.88%
2022/03/21039.7000.0039.4001070.00%
2022/02/15037.8000.0037.450910.01%
2022/02/1000.00137.6037.55-186-1.15%
2022/01/210.536.6000.0036.550.5730.65%
2021/08/3100.00735.3735.40-7277-2.52%
2021/08/19734.0000.0033.9572732.56%
2021/07/27036.4500.0035.8003350.00%
2021/07/23036.6000.0036.5503410.00%
2021/07/2200.00038.2538.3003380.00%
2021/07/21038.60038.6038.2003360.00%
2021/06/2300.00537.5937.80-5421-1.19%
2021/06/21539.20038.8039.2053981.25%
2021/05/2400.001535.3535.50-15379-3.95%
2021/05/2100.00734.7034.75-7377-1.86%
2021/05/1900.00035.0034.8503680.00%
2021/05/182234.64034.8034.75223656.02%
2021/04/2900.00436.9036.95-4295-1.35%
2021/04/20038.7000.0038.4502470.00%
2021/03/30434.5500.0034.5541702.34%
2021/03/2400.00133.5533.60-1152-0.66%
2021/03/2200.00033.7033.6501470.00%
2021/03/17033.1000.0032.9501430.00%
2021/03/1600.00033.5033.0001420.00%
2021/03/12032.9000.0032.7501390.01%
2021/01/07032.0500.0032.1001180.00%
2020/11/1800.00031.0531.050760.00%
2020/04/30229.6000.0029.4521601.24%
2020/03/18127.2000.0027.1011250.80%
2019/10/1700.00129.8029.70-1169-0.59%
2019/10/1600.00129.8029.75-1187-0.53%
2019/07/15029.9500.0029.6501800.00%
2019/06/1900.002229.9529.85-2288-24.88%
2019/06/1800.002029.9529.95-2087-22.82%
2018/10/23329.0000.0028.7032821.06%
2018/07/27231.4000.0031.5024040.49%
2018/06/141033.4000.0033.30102813.55%
2018/05/2800.00133.0032.95-1240-0.42%
2018/05/18133.0000.0032.9012390.42%
2018/04/13033.3000.0032.9502110.00%
2018/04/09132.9500.0032.9012250.44%
2018/03/1200.00033.2033.0501840.00%
2018/01/2200.00233.1032.80-2184-1.08%
2018/01/1200.00133.3533.30-1170-0.59%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音