捷迅 (2643)-統一-高雄券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	78.70	2	77.85	78.00	-1	126	-0.79%
2024/03/29	0	0.00	1	72.80	73.50	-1	102	-0.98%
2024/03/28	0	0.00	4	73.10	72.80	-4	104	-3.81%
2024/03/13	0	0.00	3	73.70	73.40	-3	116	-2.57%
2024/03/12	0	0.00	2	71.50	72.00	-2	120	-1.66%
2024/02/23	6	71.13	0	0.00	71.10	6	126	4.74%
2024/02/22	1	71.20	0	0.00	71.30	1	126	0.79%
2023/09/27	0	0.00	1	70.10	70.10	-1	41	-2.41%
2023/09/25	1	69.40	0	0.00	69.50	1	42	2.34%
2023/09/12	0	0.00	0	70.20	70.10	0	64	0.00%
2023/08/15	1	66.60	0	0.00	66.80	1	83	1.19%
2023/07/03	1	71.80	1	70.60	71.80	0	95	0.00%
2023/05/12	1	70.40	0	0.00	70.40	1	85	1.17%
2023/05/03	0	0.00	3	69.30	70.30	-3	82	-3.64%
2023/04/27	0	0.00	0.1	69.40	69.60	-0.1	81	-0.07%
2023/04/26	0.1	68.40	0	0.00	69.40	0.1	81	0.07%
2023/04/25	0	0.00	7	68.74	68.80	-7	81	-8.58%
2023/04/21	0	0.00	3	70.30	69.80	-3	80	-3.71%
2023/04/11	1	74.40	15	74.20	74.10	-14	76	-18.22%
2023/03/16	1	73.50	0	0.00	73.10	1	60	1.66%
2023/03/15	4	74.80	0	0.00	74.50	4	60	6.65%
2023/03/10	1	72.20	0	0.00	72.40	1	54	1.83%
2023/03/03	1	72.30	0	0.00	72.10	1	54	1.85%
2023/02/23	3	72.40	0	0.00	72.20	3	50	6.00%
2023/02/22	0	0.00	1	71.00	70.80	-1	47	-2.10%
2023/02/08	0.1	69.00	0	0.00	68.90	0.1	54	0.18%
2023/01/11	1	67.50	0	0.00	68.00	1	60	1.64%
2023/01/05	1	67.70	0	0.00	67.60	1	60	1.64%
2023/01/04	1	67.70	0	0.00	68.20	1	61	1.63%
2022/12/22	1	69.80	1	69.50	69.50	0	62	0.00%
2022/12/20	1	67.80	0	0.00	68.30	1	61	1.64%
2022/11/28	0	0.00	2	69.70	69.80	-2	64	-3.11%
2022/11/24	2	69.70	0	0.00	70.00	2	65	3.07%
2022/11/21	0	0.00	11	70.50	70.20	-11	65	-16.70%
2022/11/18	0	0.00	2	70.20	70.00	-2	66	-3.02%
2022/11/15	0	0.00	1	70.40	70.00	-1	66	-1.51%
2022/11/11	1	70.40	0	0.00	70.50	1	65	1.52%
2022/11/08	8	70.15	0	0.00	70.50	8	67	11.92%
2022/11/07	0	0.00	2	72.90	72.70	-2	64	-3.10%
2022/11/04	2	73.50	0	0.00	73.00	2	64	3.10%
2022/11/03	0	0.00	2	73.50	73.20	-2	64	-3.11%
2022/11/02	2	72.70	0	0.00	72.50	2	63	3.13%
2022/09/28	0	0.00	2	65.55	66.60	-2	77	-2.58%
2022/09/19	0	0.00	3	70.10	69.90	-3	79	-3.76%
2022/09/16	3	71.70	0	0.00	71.40	3	79	3.75%
2022/09/02	1	68.20	0	0.00	68.00	1	74	1.33%
2022/08/01	0	0.00	0.1	72.07	72.20	-0.1	53	-0.19%
2022/05/05	2	79.55	2	77.30	74.80	0	92	0.00%
2022/04/12	0	0.00	9	70.90	70.60	-9	69	-12.93%
2022/03/08	5	70.60	0	0.00	70.20	5	91	5.48%
2022/03/07	18	72.37	0	0.00	71.50	18	91	19.77%
2022/03/04	6	74.60	0	0.00	74.60	6	89	6.70%
2022/01/07	2	76.00	0	0.00	75.70	2	164	1.21%
2021/11/09	0	0.00	1	71.90	71.50	-1	198	-0.50%
2021/11/08	1	70.60	1	71.70	70.80	0	203	0.00%
2021/11/03	1	70.90	0	0.00	70.50	1	332	0.30%
2021/10/20	0	0.00	1	66.60	66.70	-1	411	-0.24%
2021/10/19	1	65.50	1	66.20	66.10	0	425	0.00%
2021/10/14	1	64.90	1	66.10	66.00	0	456	0.00%
2021/10/13	1	64.20	2	67.50	64.80	-1	464	-0.22%
2021/10/12	1	66.10	0	0.00	66.10	1	514	0.19%
2021/10/07	1	68.30	0	0.00	68.20	1	577	0.17%
2021/09/22	1	75.80	1	76.40	76.00	0	1,284	0.00%
2021/09/16	0	0.00	1	76.90	77.40	-1	1,515	-0.07%
2021/09/13	0	0.00	1	78.10	77.80	-1	1,831	-0.05%
2021/09/07	0	0.00	1	80.10	79.40	-1	2,026	-0.05%
2021/09/03	1	79.50	0	0.00	79.30	1	2,189	0.05%
2021/08/30	0	0.00	1	85.60	84.80	-1	2,694	-0.04%
2021/08/26	0	0.00	1	86.10	86.10	-1	2,747	-0.04%
2021/08/25	0	0.00	2	85.80	85.10	-2	2,792	-0.07%
2021/08/23	2	85.50	3	84.77	84.70	-1	2,785	-0.04%
2021/08/19	3	81.53	0	0.00	78.20	3	2,775	0.11%
2021/08/18	0	0.00	1	76.50	80.00	-1	2,768	-0.04%
2021/08/17	2	79.40	1	79.00	75.00	1	2,758	0.04%
2021/08/16	1	83.10	2	81.35	78.80	-1	2,753	-0.04%
2021/08/13	4	87.00	1	87.70	85.40	3	2,749	0.11%
2021/08/12	1	85.50	2	86.50	87.20	-1	2,743	-0.04%
2021/08/11	3	85.73	1	86.70	85.00	2	2,737	0.07%
2021/08/10	3	92.23	2	94.60	87.30	1	2,729	0.04%
2021/08/09	2	95.40	9	93.73	94.50	-7	2,679	-0.26%
2021/08/06	2	88.05	2	89.20	87.40	0	2,613	0.00%
2021/08/05	1	86.20	0	0.00	85.00	1	2,605	0.04%
2021/08/04	0	0.00	1	91.50	91.00	-1	2,606	-0.04%
2021/08/03	3	90.03	1	91.80	91.00	2	2,606	0.08%
2021/08/02	0	0.00	2	90.55	90.60	-2	2,608	-0.08%
2021/07/30	5	90.12	0	0.00	88.40	5	2,609	0.19%
2021/07/29	1	89.60	5	92.38	93.40	-4	2,607	-0.15%
2021/07/28	5	88.56	3	91.03	88.80	2	2,594	0.08%
2021/07/27	1	90.10	0	0.00	88.80	1	2,593	0.04%
2021/07/26	3	93.17	1	94.50	92.00	2	2,592	0.08%
2021/07/23	0	96.10	2	94.30	94.30	-2	2,582	-0.08%
2021/07/22	1	90.00	4	90.63	91.00	-3	2,569	-0.12%
2021/07/21	1	88.70	0	0.00	88.30	1	2,560	0.04%
2021/07/20	1	90.30	0	0.00	90.30	1	2,552	0.04%
2021/07/19	4	93.70	3	94.50	94.00	1	2,549	0.04%
2021/07/16	4	98.63	1	101.50	93.00	3	2,556	0.12%
2021/07/15	8	97.54	9	98.60	101.00	-1	2,517	-0.04%
2021/07/14	2	92.35	2	92.55	91.90	0	2,474	0.00%
2021/07/13	1	99.00	1	97.50	93.90	0	2,462	0.00%
2021/07/12	4	101.25	2	105.00	99.50	2	2,439	0.08%
2021/07/08	0	0.00	1	109.00	106.00	-1	2,398	-0.04%
2021/07/07	1	107.00	1	111.00	105.00	0	2,369	0.00%
2021/07/06	5	113.50	5	112.20	108.50	0	2,337	0.00%
2021/07/05	2	112.50	2	108.50	111.00	0	2,304	0.00%
2021/07/02	3	120.83	0	0.00	118.00	3	2,255	0.13%
2021/07/01	1	125.50	3	124.00	126.50	-2	2,086	-0.10%
2021/06/30	1	110.01	2	114.75	115.00	-1	1,914	-0.05%
2021/06/29	1	110.50	0	0.00	109.50	1	1,859	0.05%
2021/06/28	3	123.00	3	120.67	120.00	0	1,778	0.00%
2021/06/24	58	117.92	60	115.53	115.50	-2	1,553	-0.13%
2021/06/23	12	110.46	10	112.00	110.00	2	1,438	0.14%
2021/06/22	3	120.00	2	121.50	122.00	1	1,346	0.07%
2021/06/17	3	89.70	3	91.10	91.90	0	1,200	0.00%
2021/06/16	7	87.90	5	86.24	83.60	2	1,107	0.18%
2021/06/15	0	0.00	2	86.80	86.90	-2	1,085	-0.18%
2021/06/11	7	87.16	6	88.07	86.60	1	1,046	0.10%
2021/06/09	2	87.80	0	0.00	84.40	2	839	0.24%
2021/06/07	1	80.80	0	0.00	78.40	1	560	0.18%
2021/06/03	0	0.00	1	77.80	79.20	-1	424	-0.24%
2021/06/02	0	0.00	1	71.10	72.00	-1	396	-0.25%
2021/06/01	1	64.20	0	0.00	65.50	1	352	0.28%
2021/05/07	0	0.00	1	66.90	66.90	-1	425	-0.24%
2021/05/03	5	68.68	5	69.08	68.40	0	411	0.00%
2021/04/22	1	72.00	0	0.00	68.50	1	416	0.24%
2021/03/30	0	0.00	9	70.40	70.20	-9	571	-1.57%
2021/03/29	0	0.00	6	70.30	70.20	-6	580	-1.03%
2021/03/18	0	0.00	2	72.00	71.50	-2	898	-0.22%
2021/03/17	1	70.50	3	71.97	71.50	-2	926	-0.22%
2021/03/02	3	71.70	3	71.40	72.00	0	899	0.00%
2021/02/26	1	69.30	0	0.00	68.80	1	852	0.12%
2021/02/24	2	64.90	0	0.00	64.10	2	823	0.24%
2021/02/23	0	0.00	1	65.40	65.40	-1	822	-0.12%
2021/02/22	1	66.10	4	66.00	66.20	-3	821	-0.37%
2021/02/18	4	65.50	0	0.00	66.00	4	815	0.49%
2021/01/27	1	63.40	1	61.80	61.80	0	828	0.00%
2021/01/26	5	61.20	0	0.00	61.00	5	825	0.61%
2021/01/25	7	62.30	0	0.00	62.60	7	824	0.85%
2021/01/22	3	62.90	0	0.00	63.30	3	822	0.36%
2021/01/14	1	64.90	0	0.00	65.40	1	826	0.12%
2021/01/07	0	0.00	1	68.20	68.60	-1	803	-0.12%
2020/12/31	1	70.00	0	0.00	70.30	1	767	0.13%
2020/12/29	2	79.40	2	73.00	72.50	0	737	0.00%
2020/12/28	0	0.00	0	75.20	75.30	0	685	0.00%
2020/12/25	0	0.00	2	67.50	68.50	-2	624	-0.32%
2020/12/22	0	0.00	1	67.80	65.00	-1	582	-0.17%
2020/12/21	1	68.70	0	0.00	69.80	1	559	0.18%
2020/12/17	1	70.10	0	0.00	70.80	1	499	0.20%
2020/12/16	6	69.37	6	69.33	70.20	0	460	0.00%
2020/12/15	3	64.00	3	63.50	64.30	0	397	0.00%
2020/12/14	2	67.00	1	63.50	67.00	1	342	0.29%
2020/12/10	3	59.70	4	58.90	59.00	-1	180	-0.56%
2020/12/09	2	55.55	1	57.00	57.00	1	149	0.67%
2020/11/10	0	0.00	1	53.10	52.60	-1	258	-0.39%
2020/11/09	1	54.00	0	0.00	53.90	1	257	0.39%
2020/11/05	0	0.00	1	54.80	53.30	-1	257	-0.39%
2020/11/03	0	0.00	1	51.00	51.10	-1	249	-0.40%
2020/10/28	0	0.00	2	54.50	52.00	-2	278	-0.72%
2020/10/27	1	53.40	0	0.00	52.40	1	267	0.37%
2020/10/26	1	50.40	0	0.00	50.00	1	255	0.39%
2020/09/07	2	53.25	2	53.60	52.40	0	384	0.00%
2020/09/04	1	53.20	0	0.00	52.90	1	385	0.26%
2020/09/03	7	55.79	7	53.83	54.00	0	391	0.00%
2020/09/02	5	54.44	13	54.68	54.20	-8	391	-2.04%
2020/09/01	4	54.60	4	55.78	53.60	0	384	0.00%
2020/08/31	3	53.40	3	53.87	54.30	0	344	0.00%
2020/08/27	3	48.65	3	48.15	48.20	0	325	0.00%
2020/08/21	1	48.90	1	49.20	49.65	0	329	0.00%
2020/08/19	0	0.00	1	52.00	52.00	-1	323	-0.31%
2020/08/06	11	53.85	0	0.00	53.00	11	326	3.37%
2020/07/15	0	0.00	10	49.21	49.20	-10	356	-2.80%
2020/07/01	0	0.00	2	53.50	54.70	-2	279	-0.72%
2020/06/24	0	0.00	1	51.40	51.60	-1	269	-0.37%
2020/06/22	1	51.00	0	0.00	51.20	1	270	0.37%
2020/06/17	2	53.00	0	0.00	52.50	2	261	0.77%
2020/06/11	5	48.70	0	0.00	48.20	5	241	2.07%
2020/06/10	5	49.15	0	0.00	49.20	5	236	2.11%
2020/05/15	0	0.00	10	42.40	42.50	-10	174	-5.73%
2020/05/06	0	0.00	5	42.30	42.60	-5	128	-3.90%
2020/05/05	5	40.80	0	0.00	40.95	5	117	4.27%
2020/04/10	10	36.05	0	0.00	35.75	10	91	10.97%
2018/09/12	0	29.60	0	0.00	29.85	0	9	0.01%