六角 (2732)-統一-高雄券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
114張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	119.00	0	0.00	120.00	0.1	372	0.03%
2024/04/02	0.1	128.50	0	0.00	127.50	0.1	453	0.02%
2024/03/27	3	129.83	2	129.00	129.50	1	448	0.22%
2024/03/25	2	133.50	0	0.00	131.00	2	448	0.45%
2024/03/11	0	0.00	1	135.00	136.00	-1	394	-0.25%
2024/02/26	1	132.00	0	0.00	131.00	1	368	0.27%
2024/01/03	0	0.00	1	127.50	124.00	-1	310	-0.32%
2023/12/04	0	0.00	1	120.00	120.00	-1	261	-0.38%
2023/11/20	1	119.00	0	0.00	116.50	1	245	0.41%
2023/11/17	0	0.00	13	116.19	119.50	-13	237	-5.47%
2023/11/16	0	0.00	1	118.00	118.00	-1	225	-0.44%
2023/11/02	3	114.33	2	113.50	115.00	1	221	0.45%
2023/10/18	2	102.50	0	0.00	105.00	2	253	0.79%
2023/10/04	3	112.17	0	0.00	111.50	3	308	0.97%
2023/10/02	1	115.50	0	0.00	115.00	1	323	0.31%
2023/09/21	2	113.75	0	0.00	112.50	2	343	0.58%
2023/09/19	1	118.50	0	0.00	116.50	1	352	0.28%
2023/09/18	4	119.00	0	0.00	120.50	4	361	1.11%
2023/09/15	0	0.00	4	121.25	119.00	-4	382	-1.05%
2023/09/11	2	116.00	0	0.00	114.00	2	410	0.49%
2023/09/07	2	119.50	0	0.00	120.00	2	420	0.48%
2023/09/01	1	122.50	5	124.20	123.00	-4	474	-0.84%
2023/08/31	2	121.00	0	0.00	122.00	2	487	0.41%
2023/08/30	2	120.50	0	0.00	121.50	2	499	0.40%
2023/08/25	1	124.50	5	126.00	124.00	-4	561	-0.71%
2023/08/24	5	123.00	0	0.00	122.50	5	565	0.88%
2023/08/18	1	127.00	0	0.00	124.50	1	599	0.17%
2023/08/16	1	129.00	0	0.00	129.50	1	625	0.16%
2023/08/09	1	136.00	0	0.00	136.00	1	652	0.15%
2023/07/27	0.2	145.43	0	0.00	144.00	0.2	906	0.02%
2023/07/25	1	139.00	0	0.00	141.00	1	918	0.11%
2023/07/18	1	146.50	0	0.00	146.50	1	988	0.10%
2023/07/10	1	158.50	0	0.00	159.50	1	1,125	0.09%
2023/07/04	1	166.00	0	0.00	165.50	1	1,136	0.09%
2023/06/09	2	180.00	0	0.00	180.00	2	1,490	0.13%
2023/05/23	1	182.50	1	184.50	184.50	0	1,953	0.00%
2023/05/09	1	189.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	1	196.50	0	0.00	187.00	1	2,252	0.04%
2023/05/05	40	197.00	41	194.62	192.00	-1	2,199	-0.05%
2023/05/04	1	180.00	1	181.50	182.00	0	2,123	0.00%
2023/05/03	0	0.00	1	176.00	176.00	-1	2,124	-0.05%
2023/04/25	1	166.00	2	169.50	166.50	-1	2,363	-0.04%
2023/04/20	12.2	173.55	10	175.00	172.50	2.2	2,465	0.09%
2023/04/19	0	0.00	1	186.50	189.50	-1	2,366	-0.04%
2023/04/18	0	0.00	1	176.00	172.50	-1	2,335	-0.04%
2023/04/06	1	175.50	0	0.00	173.50	1	2,385	0.04%
2023/03/31	1	177.50	1	179.00	178.50	0	2,381	0.00%
2023/03/30	1	177.50	1	180.00	177.50	0	2,378	0.00%
2023/03/29	0	0.00	1	185.50	180.50	-1	2,369	-0.04%
2023/03/24	1	183.50	0	0.00	177.00	1	2,323	0.04%
2023/03/23	1	186.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	2	179.25	3	183.83	186.50	-1	2,304	-0.04%
2023/03/21	1	173.50	1	176.50	177.50	0	2,250	0.00%
2023/03/20	1	166.50	1	168.50	169.50	0	2,226	0.00%
2023/03/17	0	0.00	1	167.00	168.00	-1	2,257	-0.04%
2023/03/16	2	168.50	1	175.50	162.00	1	2,246	0.04%
2023/03/15	1	172.50	1	175.00	177.00	0	2,201	0.00%
2023/03/14	0	0.00	1	170.00	169.00	-1	2,159	-0.05%
2023/03/10	1	170.50	0	0.00	168.00	1	2,100	0.05%
2023/03/08	2	181.25	2	181.50	177.50	0	2,045	0.00%
2023/03/07	2	185.00	2	186.25	187.50	0	2,029	0.00%
2023/03/06	1	179.00	1	176.00	180.00	0	1,956	0.00%
2023/03/03	71	169.19	76	172.65	173.50	-5	1,894	-0.26%
2023/03/02	1	158.00	1	164.00	158.00	0	1,812	0.00%
2023/03/01	1	160.50	0	0.00	159.50	1	1,786	0.06%
2023/02/24	71	162.93	71	162.01	162.50	0	1,799	0.00%
2023/02/23	1	158.00	1	160.00	156.50	0	1,741	0.00%
2023/02/17	20	156.00	20	154.00	155.50	0	1,650	0.00%
2023/02/16	0	0.00	1	152.00	153.50	-1	1,646	-0.06%
2023/02/15	2	150.25	0	0.00	151.00	2	1,636	0.12%
2023/02/14	33	156.12	35	155.49	154.00	-2	1,566	-0.13%
2023/02/10	2	146.50	0	0.00	142.00	2	1,394	0.14%
2023/02/02	4	138.50	0	0.00	139.00	4	1,303	0.31%
2023/01/17	10	149.00	11	148.55	144.00	-1	1,200	-0.08%
2023/01/16	1	137.50	0	0.00	139.00	1	1,118	0.09%
2023/01/13	1	144.50	5	145.70	145.50	-4	1,068	-0.37%
2023/01/12	75	142.08	75	141.55	144.00	0	977	0.00%
2023/01/11	0	0.00	9	136.39	134.50	-9	861	-1.04%
2023/01/03	0	0.00	0	124.00	125.50	0	903	0.00%
2022/12/30	0	129.00	0	0.00	125.50	0	981	0.00%
2022/12/27	4	128.88	4	124.63	124.00	0	942	0.00%
2022/12/20	4	121.75	0	0.00	118.50	4	1,157	0.35%
2022/12/13	1	122.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	4	129.25	0	0.00	125.00	4	1,419	0.28%
2022/12/09	1	135.00	1	136.00	134.00	0	1,404	0.00%
2022/12/08	0	0.00	2	133.00	134.00	-2	1,350	-0.15%
2022/12/05	1	121.50	0	0.00	125.50	1	1,306	0.08%
2022/11/22	22	126.00	22	125.05	117.50	0	1,211	0.00%
2022/11/16	0	0.00	1	115.00	114.50	-1	1,123	-0.09%
2022/10/25	1	100.00	1	100.50	103.50	0	951	0.00%
2022/10/21	1	106.50	0	0.00	102.50	1	941	0.11%
2022/10/18	2	109.25	0	0.00	108.50	2	925	0.22%
2022/10/17	0	0.00	1	112.50	113.00	-1	917	-0.11%
2022/10/14	5	111.40	6	113.25	113.50	-1	902	-0.11%
2022/10/12	1	125.00	0	0.00	125.00	1	826	0.12%
2022/10/07	62	135.60	63	135.63	135.00	-1	775	-0.13%
2022/10/06	2	125.50	2	125.50	126.00	0	686	0.00%
2022/10/05	1	123.50	1	125.50	124.00	0	676	0.00%
2022/10/04	2	124.75	3	126.17	125.50	-1	667	-0.15%
2022/10/03	3	129.50	2	130.00	126.00	1	645	0.15%
2022/09/30	9	130.44	9	132.11	130.00	0	622	0.00%
2022/09/29	62	132.73	62	133.66	133.00	0	539	0.00%
2022/09/28	3	126.83	2	128.75	123.00	1	494	0.20%
2022/09/27	5	125.10	7	125.36	128.50	-2	455	-0.44%
2022/09/26	1	131.50	1	127.50	126.00	0	403	0.00%
2022/09/23	3	129.17	3	129.67	130.00	0	329	0.00%
2022/09/22	5	128.20	5	129.90	127.00	0	279	0.00%
2022/09/21	22	128.70	22	128.00	130.00	0	197	0.00%
2022/09/20	0	0.00	1	116.50	118.50	-1	121	-0.83%
2022/09/19	1	111.50	0	0.00	110.00	1	89	1.12%
2022/05/26	0	0.00	0	94.00	94.00	0	158	0.00%
2022/05/16	0	0.00	0.1	94.60	91.60	-0.1	210	-0.05%
2022/03/21	2	116.50	0	0.00	116.00	2	204	0.98%
2022/03/18	55	115.18	55	115.00	118.00	0	200	0.00%
2022/03/10	0	0.00	2	107.00	107.50	-2	172	-1.16%
2022/02/25	2	106.25	0	0.00	105.00	2	143	1.39%
2022/02/15	0	0.00	1	99.60	98.30	-1	91	-1.09%
2021/12/28	0	0.00	12	95.70	94.70	-12	78	-15.26%
2021/12/21	2	84.60	0	0.00	87.40	2	89	2.23%
2021/12/17	2	88.05	2	86.90	86.60	0	90	0.00%
2021/12/15	1	89.20	0	0.00	89.80	1	87	1.15%
2021/12/10	1	90.50	0	0.00	92.00	1	83	1.19%
2021/12/09	2	91.20	0	0.00	91.60	2	82	2.43%
2021/12/08	1	91.80	0	0.00	91.60	1	81	1.23%
2021/12/06	2	92.30	0	0.00	92.10	2	78	2.54%
2021/12/03	1	93.70	0	0.00	94.00	1	80	1.25%
2021/12/01	3	93.50	0	0.00	93.40	3	79	3.78%
2021/09/29	0	0.00	1	106.50	105.00	-1	107	-0.93%
2021/09/28	1	108.50	0	0.00	108.00	1	106	0.94%
2021/08/10	0	0.00	1	105.00	104.50	-1	132	-0.76%
2021/08/05	1	108.00	0	0.00	107.00	1	156	0.64%
2021/07/16	0	0.00	1	116.50	116.50	-1	200	-0.50%
2021/07/12	1	115.00	0	0.00	114.50	1	211	0.47%
2021/07/02	0	0.00	1	120.50	120.00	-1	226	-0.44%
2021/06/25	1	118.50	0	0.00	117.50	1	246	0.41%
2021/05/04	0	0.00	1	117.00	117.50	-1	314	-0.32%
2021/04/22	2	133.00	0	0.00	130.50	2	299	0.67%
2021/04/01	1	146.50	0	0.00	147.00	1	259	0.39%
2021/03/31	0	0.00	1	152.00	150.50	-1	251	-0.40%
2021/03/26	0.1	146.00	0	0.00	144.50	0.1	233	0.04%
2021/03/16	0	0.00	0	144.00	145.00	0	212	0.00%
2021/03/10	0	140.00	0	0.00	138.00	0	199	0.00%
2021/01/29	0	0.00	2	124.00	120.50	-2	226	-0.88%
2020/11/24	1	131.00	1	132.50	130.50	0	252	0.00%
2020/11/19	0	0.00	2	135.50	131.50	-2	249	-0.80%
2020/11/18	2	134.75	0	0.00	134.00	2	244	0.82%
2020/11/17	0	0.00	0.1	130.50	130.00	-0.1	212	-0.03%
2020/11/16	0	0.00	1	127.00	127.50	-1	212	-0.47%
2020/11/10	0	0.00	0.1	123.50	123.50	-0.1	197	-0.04%
2020/09/25	1	118.00	0	0.00	116.50	1	366	0.27%
2020/09/24	1	121.50	0	0.00	121.50	1	368	0.27%
2020/07/27	0	0.00	1	124.00	124.00	-1	788	-0.13%
2020/07/24	0	0.00	1	128.50	130.00	-1	808	-0.12%
2020/07/23	0	0.00	1	134.00	134.00	-1	808	-0.12%
2020/07/21	2	135.75	0	0.00	135.00	2	812	0.25%
2020/07/06	0.1	151.00	0	0.00	149.50	0.1	922	0.01%
2020/06/24	1	163.00	0	0.00	160.00	1	923	0.11%
2020/06/23	0	0.00	1	160.50	162.50	-1	926	-0.11%
2020/06/16	1	160.00	0	0.00	158.00	1	945	0.11%
2020/06/15	0	0.00	2	157.00	158.00	-2	958	-0.21%
2020/06/12	2	155.25	0	0.00	160.00	2	962	0.21%
2020/06/11	2	158.50	3	161.17	160.00	-1	965	-0.10%
2020/06/09	1.1	165.07	0	0.00	165.50	1.1	970	0.11%
2020/06/05	40	160.00	43	163.21	168.50	-3	955	-0.31%
2020/06/04	2	155.00	2	154.00	153.50	0	911	0.00%
2020/06/02	2	148.75	1	152.00	148.50	1	901	0.11%
2020/06/01	0	0.00	1	150.50	150.00	-1	904	-0.11%
2020/05/28	1	149.50	0	0.00	146.50	1	915	0.11%
2020/05/27	0	0.00	1	153.00	150.00	-1	923	-0.11%
2020/05/26	2	148.25	0	0.00	148.00	2	929	0.22%
2020/05/25	0	0.00	1	149.50	150.00	-1	921	-0.11%
2020/05/18	0	0.00	1	143.50	143.00	-1	909	-0.11%
2020/05/14	0	0.00	1	144.00	141.50	-1	933	-0.11%
2020/05/12	1	148.00	0	0.00	145.00	1	940	0.11%
2020/05/11	1	151.00	0	0.00	151.00	1	947	0.11%
2020/05/08	1	154.50	0	0.00	151.50	1	953	0.10%
2020/05/07	1	152.50	1	156.00	153.50	0	970	0.00%
2020/05/06	49	153.88	49	155.56	151.50	0	972	0.00%
2020/04/30	2	148.75	2	150.25	150.50	0	978	0.00%
2020/04/27	0	0.00	3	133.33	133.50	-3	992	-0.30%
2020/04/17	1	138.50	0	0.00	134.00	1	1,150	0.09%
2020/04/16	3	138.50	0	0.00	133.00	3	1,131	0.27%
2020/04/15	0	0.00	3	125.67	130.50	-3	1,091	-0.27%
2020/04/14	1	118.00	0	0.00	119.00	1	1,063	0.09%
2020/04/13	1	121.00	0	0.00	120.00	1	1,054	0.09%
2020/04/10	1	123.50	0	0.00	123.50	1	1,049	0.10%
2020/04/08	0	0.00	1	125.00	123.50	-1	1,042	-0.10%
2020/04/07	1	120.50	7	119.21	120.50	-6	1,028	-0.58%
2020/04/06	6	116.58	0	0.00	116.50	6	1,017	0.59%
2020/03/31	1	117.50	1	122.00	117.50	0	1,021	0.00%
2020/03/30	1	116.50	0	0.00	118.50	1	1,015	0.10%
2020/03/27	2	116.50	0	0.00	117.00	2	1,009	0.20%
2020/03/25	0	0.00	1	118.50	117.00	-1	1,012	-0.10%
2020/03/23	0	0.00	1	102.00	101.50	-1	1,019	-0.10%
2020/03/19	1	96.00	0	0.00	95.90	1	999	0.10%
2020/03/16	0	0.00	3	121.83	116.00	-3	965	-0.31%
2020/03/13	2	119.75	0	0.00	121.50	2	956	0.21%
2020/03/12	1	131.00	0	0.00	132.00	1	936	0.11%
2020/03/11	1	147.00	0	0.00	145.50	1	916	0.11%
2020/03/10	0	0.00	1	137.00	149.50	-1	906	-0.11%
2020/03/09	0	0.00	10	141.00	140.00	-10	885	-1.13%
2020/03/05	4	150.50	0	0.00	151.00	4	860	0.46%
2020/02/25	0	0.00	15	161.67	162.50	-15	802	-1.87%
2020/02/21	8	165.50	0	0.00	165.50	8	797	1.00%
2020/02/18	0	0.00	2	158.00	160.00	-2	786	-0.25%
2020/02/17	2	155.75	1	157.00	156.00	1	774	0.13%
2020/02/13	0	0.00	1	163.00	163.00	-1	757	-0.13%
2020/02/12	3	163.50	2	161.50	163.50	1	749	0.13%
2020/02/11	2	160.00	0	0.00	159.00	2	747	0.27%
2020/02/10	0	0.00	3	160.83	160.00	-3	744	-0.40%
2020/02/07	2	171.25	2	173.25	171.00	0	720	0.00%
2020/02/06	0	0.00	2	174.00	177.00	-2	715	-0.28%
2020/02/05	0	0.00	1	169.50	169.00	-1	705	-0.14%
2020/02/04	2	180.50	0	0.00	175.00	2	698	0.29%
2020/02/03	3	172.67	0	0.00	172.50	3	693	0.43%
2020/01/31	7	185.43	1	176.00	178.00	6	677	0.89%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	20	201.83	11	206.77	208.00	9	640	1.40%
2020/01/17	2	194.25	1	193.50	190.00	1	604	0.17%
2020/01/15	1	178.00	1	180.50	178.00	0	577	0.00%
2019/12/30	0	170.50	0	0.00	171.50	0	707	0.00%
2019/12/19	1	165.50	1	167.50	169.00	0	717	0.00%
2019/12/10	0	0.00	2	158.50	157.00	-2	722	-0.28%
2019/12/06	2	154.50	0	0.00	153.50	2	722	0.28%
2019/11/13	0	0.00	1	161.00	161.00	-1	813	-0.12%
2019/10/31	0	0.00	1	167.00	164.50	-1	924	-0.11%
2019/10/30	1	169.50	0	0.00	173.00	1	915	0.11%
2019/10/29	0	0.00	1	174.50	170.50	-1	923	-0.11%
2019/10/23	0	0.00	1	163.50	170.00	-1	894	-0.11%
2019/10/22	3	161.33	0	0.00	160.00	3	869	0.35%
2019/10/17	0	0.00	1	148.50	148.50	-1	843	-0.12%
2019/10/14	0	0.00	2	139.75	139.00	-2	930	-0.21%
2019/09/26	0	0.00	1	152.50	151.00	-1	1,071	-0.09%
2019/09/25	2	150.00	2	151.00	154.50	0	1,073	0.00%
2019/09/18	1	161.00	0	0.00	161.00	1	1,144	0.09%
2019/09/17	1	163.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	0	0.00	1	174.00	166.00	-1	1,170	-0.09%
2019/09/09	1	177.50	0	0.00	178.00	1	1,213	0.08%
2019/09/05	1	182.00	0	0.00	182.00	1	1,226	0.08%
2019/09/04	0	0.00	1	178.00	184.00	-1	1,217	-0.08%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/08/30	0	0.00	1	172.00	170.00	-1	1,236	-0.08%
2019/08/27	1	168.50	1	168.00	171.50	0	1,237	0.00%
2019/08/19	1	180.00	1	176.00	175.00	0	1,332	0.00%
2019/08/15	0	0.00	35	182.21	181.00	-35	1,323	-2.64%
2019/08/14	38	183.47	1	184.00	185.00	37	1,320	2.80%
2019/08/08	0	0.00	1	185.00	185.00	-1	1,267	-0.08%
2019/08/01	0	0.00	1	173.50	173.50	-1	1,328	-0.08%
2019/07/30	1	175.50	0	0.00	175.00	1	1,322	0.08%
2019/07/25	7	172.29	6	173.25	174.00	1	1,286	0.08%
2019/07/18	4	178.88	38	180.38	175.00	-34	1,185	-2.87%
2019/07/17	40	176.45	5	177.70	178.00	35	1,147	3.05%
2019/07/16	16	177.09	16	177.06	169.50	0	1,102	0.00%
2019/07/12	1	161.50	7	162.86	164.00	-6	1,031	-0.58%
2019/07/10	7	157.29	1	155.50	157.50	6	982	0.61%
2019/07/03	0	0.00	0	149.00	149.00	0	934	-0.01%
2019/06/25	0	0.00	50	140.65	141.50	-50	846	-5.90%
2019/06/24	71	153.59	21	154.07	155.50	50	800	6.25%
2019/06/21	0	0.00	31	145.63	150.00	-31	776	-3.99%
2019/06/20	60	143.22	54	143.15	144.50	6	756	0.79%
2019/06/19	24	139.00	0	0.00	139.50	24	724	3.31%
2019/06/17	1	137.50	1	139.50	140.50	0	704	0.00%
2019/06/11	1	127.00	4	128.99	125.50	-3	653	-0.46%
2019/06/10	3	131.17	0	0.00	133.00	3	633	0.47%
2019/05/30	4	126.75	4	127.38	122.00	0	582	0.00%
2019/05/23	0	0.00	1	113.50	114.00	-1	450	-0.22%
2019/05/22	1	116.00	0	0.00	115.50	1	449	0.22%
2019/05/15	21	121.67	21	119.62	120.00	0	411	0.00%
2019/05/14	26	115.94	26	118.38	118.50	0	383	0.00%
2019/05/08	0	0.00	0	110.50	110.50	0	264	0.00%
2019/04/26	0	0.00	0.2	98.80	98.80	-0.2	227	-0.09%
2019/04/16	0	0.00	1	100.00	99.90	-1	201	-0.50%
2019/03/18	0	0.00	0.1	82.70	82.90	-0.1	97	-0.11%
2019/02/19	0	0.00	0	75.40	74.20	0	63	0.00%
2018/05/29	1	88.10	0	0.00	87.50	1	535	0.19%
2018/05/17	0	0.00	2	87.20	88.00	-2	551	-0.36%
2018/05/15	2	89.90	0	0.00	89.20	2	536	0.37%
2018/05/14	0	0.00	1	95.00	95.00	-1	516	-0.19%
2018/05/10	0	0.00	7	105.50	106.50	-7	507	-1.38%
2018/05/09	32	106.73	24	107.54	107.00	8	499	1.60%
2018/04/30	1	105.50	1	106.50	108.50	0	449	0.00%
2018/04/23	9	97.20	9	96.08	97.50	0	373	0.00%
2018/03/29	0.1	89.20	0	0.00	89.20	0.1	288	0.03%
2018/01/30	0	0.00	0	88.30	88.30	0	189	-0.01%
2018/01/26	2	90.70	2	93.00	93.00	0	158	0.00%
2018/01/25	0	0.00	2	89.00	88.30	-2	146	-1.37%
2018/01/24	2	87.80	0	0.00	87.50	2	131	1.52%
2018/01/23	0	0.00	1	87.10	86.30	-1	127	-0.78%
2018/01/22	1	88.90	1	89.00	88.00	0	124	0.00%