五福 (2745)-統一-高雄券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
98.0
漲跌
▼2.5
漲幅
-2.49%
成交量
469張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	1	97.40	0	0.00	97.20	1	322	0.31%
2024/11/04	2	102.00	0	0.00	101.50	2	350	0.57%
2024/10/30	1	100.00	0	0.00	99.90	1	363	0.28%
2024/10/29	1	99.00	0	0.00	99.20	1	359	0.28%
2024/10/28	3	102.00	0	0.00	100.00	3	360	0.83%
2024/10/24	0	0.00	0.1	98.60	98.50	-0.1	359	-0.03%
2024/10/22	0	0.00	7	97.89	100.50	-7	373	-1.88%
2024/10/09	0.1	86.00	0	0.00	86.60	0.1	443	0.01%
2024/10/07	1	86.60	0	0.00	86.40	1	490	0.20%
2024/09/27	0.1	90.00	0	0.00	90.50	0.1	496	0.01%
2024/09/20	1	88.70	0	0.00	88.00	1	524	0.19%
2024/09/12	1	88.50	0	0.00	88.40	1	563	0.18%
2024/09/10	0	0.00	6	90.40	90.60	-6	573	-1.05%
2024/09/06	1	93.50	0	0.00	93.90	1	602	0.17%
2024/09/05	2	94.80	0	0.00	93.40	2	610	0.33%
2024/09/03	1	97.70	0	0.00	96.60	1	637	0.16%
2024/09/02	0	0.00	1	96.00	96.00	-1	641	-0.16%
2024/08/26	5	96.50	1	95.90	96.00	4	720	0.56%
2024/08/15	2	92.00	1	91.70	90.90	1	991	0.10%
2024/08/13	2	96.90	0	0.00	96.10	2	1,202	0.17%
2024/08/12	2	96.30	0	0.00	97.20	2	1,244	0.16%
2024/08/09	4	96.15	0	0.00	95.50	4	1,268	0.32%
2024/07/19	0	0.00	2	119.00	119.00	-2	1,383	-0.14%
2024/07/16	2	127.00	0	0.00	127.00	2	1,449	0.14%
2024/07/05	0	0.00	1	122.50	122.50	-1	1,445	-0.07%
2024/07/01	1	118.00	0	0.00	122.00	1	1,436	0.07%
2024/06/28	0	0.00	1	118.00	117.50	-1	1,431	-0.07%
2024/06/07	1	123.00	0	0.00	123.00	1	1,310	0.08%
2024/05/28	0	0.00	5	126.80	130.00	-5	1,149	-0.44%
2024/05/24	4	115.13	1	116.00	119.00	3	1,090	0.28%
2024/05/23	3	111.17	2	111.00	111.00	1	1,049	0.10%
2024/05/20	1	149.00	1	147.00	128.50	0	913	0.00%
2024/05/15	1	125.00	1	120.50	124.50	0	659	0.00%
2024/05/06	1	134.50	0	0.00	136.00	1	585	0.17%
2024/04/30	0	0.00	0	120.00	122.50	0	540	-0.01%
2024/04/29	0	0.00	4	121.00	119.00	-4	524	-0.76%
2024/04/26	0	0.00	1.1	120.27	123.00	-1.1	497	-0.22%
2024/04/25	1	115.00	3	122.50	122.50	-2	451	-0.45%
2024/04/22	0	0.00	1	90.90	92.80	-1	316	-0.32%
2024/04/19	1	87.60	0	0.00	87.00	1	305	0.33%
2024/04/15	0	0.00	1	91.90	91.70	-1	298	-0.34%
2024/04/11	0	0.00	2	86.80	87.60	-2	263	-0.76%
2024/04/10	2	79.40	0	0.00	79.70	2	247	0.81%
2024/04/08	2	77.70	0	0.00	77.70	2	251	0.79%
2024/03/13	0	0.00	1	79.70	80.30	-1	271	-0.37%
2024/03/12	1	81.90	0.1	81.33	80.80	0.9	272	0.32%
2024/03/11	0	0.00	2	80.90	80.30	-2	272	-0.73%
2024/03/06	2	78.40	0	0.00	78.30	2	276	0.72%
2024/02/19	2	79.60	0	0.00	79.40	2	379	0.53%
2024/01/05	0	0.00	1	90.00	88.10	-1	511	-0.20%
2023/12/27	1	85.00	0	0.00	87.50	1	488	0.20%
2023/12/12	0	0.00	1	80.00	80.00	-1	489	-0.20%
2023/11/29	0	0.00	1	84.30	83.80	-1	510	-0.20%
2023/11/28	1	84.10	0	0.00	85.00	1	513	0.19%
2023/11/24	1	85.30	0	0.00	85.20	1	511	0.20%
2023/11/22	0	0.00	3	92.20	90.00	-3	517	-0.58%
2023/11/20	2	90.75	2	94.00	89.10	0	545	0.00%
2023/11/17	3	95.50	0	0.00	97.50	3	539	0.56%
2023/11/16	0	0.00	1.1	88.23	90.50	-1.1	522	-0.21%
2023/11/15	1	84.70	0	0.00	86.00	1	507	0.20%
2023/11/13	0	0.00	1	89.00	89.00	-1	520	-0.19%
2023/11/10	0	0.00	3	82.63	83.80	-3	510	-0.59%
2023/11/09	1	77.80	0	0.00	76.50	1	492	0.20%
2023/11/08	1	79.90	0	0.00	78.40	1	511	0.20%
2023/11/07	2	78.80	3	79.13	78.30	-1	521	-0.19%
2023/11/06	3	72.57	0	0.00	77.50	3	508	0.59%
2023/10/31	0	0.00	2	67.70	66.10	-2	535	-0.37%
2023/10/16	2	65.15	1	64.50	64.20	1	577	0.17%
2023/10/13	1	71.10	2	70.80	70.00	-1	575	-0.17%
2023/10/06	0.1	67.30	0	0.00	66.90	0.1	640	0.01%
2023/10/04	1	66.20	0	0.00	66.40	1	701	0.14%
2023/10/03	1	67.60	0	0.00	67.20	1	729	0.14%
2023/09/18	0	0.00	1	70.30	69.70	-1	957	-0.10%
2023/09/14	1	71.90	0	0.00	72.00	1	967	0.10%
2023/09/12	0	0.00	1	68.10	67.50	-1	948	-0.11%
2023/08/31	0	0.00	1	76.40	76.70	-1	1,062	-0.09%
2023/08/29	0	76.03	0	0.00	76.60	0	1,066	0.00%
2023/08/25	2	80.35	1	80.20	80.70	1	1,060	0.09%
2023/08/22	0	0.00	1	77.50	74.30	-1	1,015	-0.10%
2023/08/18	1	80.00	0	0.00	79.90	1	1,013	0.10%
2023/08/09	0	88.60	0	0.00	87.00	0	1,206	0.00%
2023/08/08	1	96.00	1	90.90	90.90	0	1,208	0.00%
2023/08/01	0.2	88.50	0	0.00	87.10	0.2	1,174	0.02%
2023/07/31	0	90.00	0	0.00	89.10	0	1,159	0.00%
2023/07/14	0	91.00	0	0.00	90.50	0	1,103	0.00%
2023/07/12	0	93.60	2	99.00	93.80	-2	1,036	-0.19%
2023/07/11	0	0.00	1	101.00	102.00	-1	1,013	-0.10%
2023/07/07	2	99.37	0	0.00	99.60	2	959	0.21%
2023/07/06	3	95.80	0	0.00	93.10	3	922	0.33%
2023/07/04	1	102.00	0	0.00	100.50	1	843	0.12%
2023/06/30	1	108.00	0	0.00	111.00	1	802	0.12%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/12	0	0.00	1	97.50	95.00	-1	661	-0.15%
2023/06/09	2	102.24	2	100.50	105.50	0	651	0.00%
2023/05/31	0	0.00	1	74.50	75.00	-1	574	-0.17%
2023/05/30	0	0.00	2	70.50	70.50	-2	565	-0.35%
2023/05/25	0	0.00	1	68.50	73.00	-1	562	-0.18%
2023/05/24	0	0.00	0.1	71.00	71.00	-0.1	556	-0.02%
2023/05/23	2.1	69.20	1.1	71.22	77.20	1	550	0.18%
2023/05/22	2	67.20	0	0.00	70.50	2	527	0.38%
2023/05/19	0	0.00	3	63.07	64.10	-3	492	-0.61%
2023/05/18	4	65.10	15	65.33	63.30	-11	473	-2.32%
2023/05/17	1	63.00	2	63.10	64.90	-1	437	-0.23%
2023/05/16	1	57.50	0	0.00	59.00	1	366	0.27%
2023/05/15	15	53.11	2	53.75	53.70	13	323	4.02%
2023/03/13	0	0.00	1	43.00	42.75	-1	222	-0.45%
2023/03/08	0	0.00	3	42.88	42.90	-3	216	-1.38%
2023/02/24	0	0.00	0.1	41.90	42.35	-0.1	180	-0.06%
2023/02/15	4	41.79	0	0.00	41.70	4	137	2.92%
2022/12/15	0	0.00	1	40.00	41.90	-1	181	-0.55%
2022/12/01	1	37.80	0	0.00	37.80	1	222	0.45%
2022/10/13	1	39.90	0	0.00	39.90	1	332	0.30%
2022/09/23	1	51.70	0	0.00	50.80	1	345	0.29%
2022/09/22	0	0.00	2	54.25	53.00	-2	328	-0.61%
2022/09/20	2	51.90	1	51.40	51.10	1	308	0.32%
2022/09/16	1	51.90	0	0.00	51.70	1	304	0.33%
2022/08/26	0	0.00	1	44.80	44.85	-1	370	-0.27%
2022/08/04	0	0.00	2	38.60	39.10	-2	462	-0.43%
2022/08/01	1	42.30	0	0.00	41.75	1	493	0.20%
2022/07/28	0	0.00	1	43.20	43.20	-1	493	-0.20%
2022/07/26	1	44.00	1	45.30	45.10	0	492	0.00%
2022/07/25	0	0.00	2	44.25	44.00	-2	488	-0.41%
2022/07/20	1	46.50	0	0.00	47.75	1	461	0.22%
2022/07/19	1	43.10	0	0.00	43.45	1	444	0.23%
2022/06/07	2	57.90	0	0.00	56.00	2	458	0.44%
2022/05/31	1	46.05	0	0.00	47.95	1	378	0.26%
2022/05/27	0	0.00	1	39.70	39.65	-1	353	-0.28%
2022/05/26	1	39.15	0	0.00	38.95	1	355	0.28%
2022/05/23	2	39.20	0	0.00	39.70	2	391	0.51%
2022/05/10	0	0.00	5	41.00	40.75	-5	445	-1.12%
2022/05/09	0	0.00	0	41.65	41.65	0	431	0.00%
2022/04/14	5	40.30	3	40.02	40.30	2	341	0.59%
2022/04/13	3	35.40	0	0.00	36.65	3	311	0.96%
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2022/02/17	0	0.00	7	29.50	29.90	-7	50	-13.86%
2022/02/07	0	0.00	3	23.50	23.95	-3	22	-13.40%
2021/12/23	3	22.40	0	0.00	22.40	3	26	11.26%
2021/09/30	0	0.00	2	23.35	23.20	-2	50	-3.94%
2021/09/10	0	0.00	1	20.50	20.10	-1	72	-1.38%
2021/08/19	2	20.70	0	0.00	20.65	2	107	1.86%
2021/07/26	0	0.00	2	25.30	25.10	-2	125	-1.59%
2021/07/19	0	0.00	2	25.75	25.95	-2	128	-1.56%
2021/07/09	2	26.35	0	0.00	25.90	2	134	1.49%
2021/06/30	0	0.00	2	24.25	24.30	-2	129	-1.54%
2021/06/28	0	0.00	3	24.00	24.30	-3	134	-2.23%
2021/06/21	2	26.30	0	0.00	26.40	2	140	1.42%
2021/06/17	0	0.00	2	25.40	25.30	-2	145	-1.37%
2021/06/07	2	23.80	0	0.00	24.45	2	185	1.08%
2021/06/03	8	25.48	0	0.00	25.50	8	210	3.80%
2021/04/29	2	23.00	0	0.00	23.10	2	241	0.83%
2021/04/16	2	25.20	0	0.00	25.15	2	227	0.88%
2021/04/12	2	25.50	0	0.00	25.55	2	216	0.92%
2021/03/12	0	0.00	3	26.35	26.60	-3	140	-2.14%
2021/03/08	2	23.78	0	0.00	23.70	2	101	1.98%
2021/03/03	2	22.30	0	0.00	22.75	2	94	2.11%
2021/03/02	1	22.80	0	0.00	22.60	1	93	1.07%
2021/01/05	1	17.90	0	0.00	17.85	1	51	1.94%
2020/06/09	0	0.00	1	21.70	21.20	-1	110	-0.91%
2020/06/04	0	0.00	4	23.30	22.60	-4	102	-3.91%
2020/06/02	5	20.50	0	0.00	20.30	5	86	5.80%
2020/01/13	0	0.00	5	21.76	22.30	-5	39	-12.51%
2019/12/05	5	21.70	0	0.00	21.40	5	17	29.01%
2019/08/06	0	0.00	1	19.90	19.95	-1	28	-3.56%
2018/09/12	0	0.00	1	21.55	21.55	-1	15	-6.28%
2018/07/05	0	0.00	1	27.50	27.50	-1	65	-1.53%
2018/05/15	0	0.00	2	27.85	28.10	-2	62	-3.22%
2018/04/26	0	28.50	0	0.00	28.80	0	55	0.00%
2018/04/20	2	30.20	0	0.00	30.10	2	50	3.99%
2018/04/16	2	32.85	1	32.80	32.80	1	38	2.63%