台中銀 (2812)-統一-高雄券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.90	7	17.96	17.90	-6	7,203	-0.08%
2024/05/14	0	0.00	5	18.05	17.90	-5	7,288	-0.07%
2024/05/09	5	17.95	0	0.00	17.85	5	9,122	0.05%
2024/05/07	3	18.00	0	0.00	18.00	3	9,213	0.03%
2024/05/03	2.8	17.85	0	0.00	17.80	2.8	9,025	0.03%
2024/04/29	2	17.70	0	0.00	17.80	2	8,881	0.02%
2024/04/24	0	0.00	3	17.50	17.45	-3	8,771	-0.03%
2024/04/22	0	0.00	0.3	17.25	17.30	-0.3	8,673	0.00%
2024/04/16	18	17.23	0	0.00	17.00	18	8,584	0.21%
2024/04/15	0	0.00	18	17.35	17.40	-18	8,476	-0.21%
2024/04/11	2	17.30	0	0.00	17.45	2	8,412	0.02%
2024/04/03	55	16.96	0	0.00	17.00	55	8,262	0.67%
2024/04/02	0	0.00	32	17.10	17.00	-32	8,243	-0.39%
2024/03/28	20	17.10	0	0.00	17.05	20	8,205	0.24%
2024/03/27	1	17.00	0	0.00	17.05	1	8,207	0.01%
2024/03/22	0	0.00	1	17.00	17.00	-1	8,244	-0.01%
2024/03/20	4.1	16.75	0	0.00	16.75	4.1	8,250	0.05%
2024/03/18	0	0.00	2	17.10	17.10	-2	8,193	-0.02%
2024/03/15	0	0.00	2	17.20	17.20	-2	8,090	-0.02%
2024/03/14	15	17.57	0	0.00	17.55	15	7,817	0.19%
2024/03/13	10	17.25	3.2	17.40	17.55	6.8	7,716	0.09%
2024/03/12	3	17.30	1	17.25	17.30	2	7,655	0.03%
2024/03/11	20	17.05	0	0.00	17.15	20	7,752	0.26%
2024/03/08	11	17.10	0	0.00	17.10	11	7,737	0.14%
2024/03/07	0	0.00	50	17.15	17.15	-50	7,643	-0.65%
2024/03/06	20	17.10	35.4	17.04	17.10	-15.4	7,564	-0.20%
2024/03/05	0	0.00	6.3	16.76	16.75	-6.3	7,463	-0.08%
2024/03/04	40	16.73	0	0.00	16.75	40	7,428	0.54%
2024/03/01	0	0.00	1	16.80	16.80	-1	7,384	-0.01%
2024/02/29	20	16.65	1	16.65	16.65	19	7,294	0.26%
2024/02/26	2	16.20	12	16.38	16.40	-10	7,083	-0.14%
2024/02/22	2	15.80	0	0.00	15.80	2	6,636	0.03%
2024/02/21	0	0.00	5.2	15.66	15.85	-5.2	6,618	-0.08%
2024/02/20	0	0.00	5	15.60	15.60	-5	6,703	-0.07%
2024/02/16	1	15.55	15	15.50	15.50	-14	6,724	-0.21%
2024/02/05	0	0.00	1.3	15.36	15.35	-1.3	6,461	-0.02%
2024/02/02	1	15.25	0	0.00	15.40	1	6,356	0.02%
2024/02/01	136.1	15.10	74	15.31	15.30	62.1	6,057	1.03%	大買/
2024/01/31	0.2	15.85	0	0.00	15.70	0.2	4,569	0.00%
2024/01/30	0	0.00	2	15.95	15.85	-2	4,473	-0.04%
2024/01/29	0	0.00	10	15.95	15.95	-10	4,450	-0.22%
2024/01/17	1.2	15.81	0	0.00	15.80	1.2	4,485	0.03%
2024/01/09	0	0.00	0.1	15.90	15.85	-0.1	4,223	0.00%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2024/01/02	20	15.90	0	0.00	15.90	20	4,294	0.47%
2023/12/26	1	15.95	0	0.00	15.95	1	4,327	0.02%
2023/12/21	0	0.00	3	15.80	15.75	-3	4,350	-0.07%
2023/12/20	2.3	15.94	0	0.00	15.90	2.3	4,329	0.05%
2023/12/19	2.2	15.80	0	0.00	15.75	2.2	4,316	0.05%
2023/12/18	3	15.95	17.3	16.05	15.95	-14.3	4,231	-0.34%
2023/12/15	8	16.20	0	0.00	16.20	8	4,157	0.19%
2023/12/08	5	16.20	0	0.00	16.20	5	3,811	0.13%
2023/12/07	1	16.00	0	0.00	16.05	1	3,739	0.03%
2023/12/06	0.4	16.05	0	0.00	16.05	0.4	3,707	0.01%
2023/12/05	0	0.00	1.2	15.80	15.80	-1.2	3,551	-0.03%
2023/11/24	6	15.57	0	0.00	15.60	6	3,336	0.18%
2023/11/23	0.1	15.55	0	0.00	15.70	0.1	3,312	0.00%
2023/11/20	0	0.00	1	15.35	15.40	-1	3,079	-0.03%
2023/11/17	0	0.00	3.1	15.28	15.35	-3.1	3,026	-0.10%
2023/11/15	0.2	15.00	0	0.00	15.00	0.2	2,824	0.01%
2023/11/14	0	0.00	1	14.90	14.95	-1	2,820	-0.04%
2023/10/31	0	0.00	0.8	14.70	14.70	-0.8	3,135	-0.02%
2023/10/30	0	0.00	1	14.65	14.65	-1	3,243	-0.03%
2023/10/20	2	14.80	0	0.00	14.85	2	3,402	0.06%
2023/10/18	0.1	14.90	0	0.00	14.90	0.1	3,467	0.00%
2023/10/05	11	14.70	2	14.70	14.70	9	4,580	0.20%
2023/09/21	0.1	14.80	0	0.00	14.75	0.1	5,228	0.00%
2023/09/19	0.2	14.90	0	0.00	14.85	0.2	5,230	0.00%
2023/09/14	0.1	14.90	0	0.00	14.90	0.1	5,299	0.00%
2023/09/07	1.1	14.75	0	0.00	14.75	1.1	5,419	0.02%
2023/09/05	1	14.95	0	0.00	14.90	1	5,470	0.02%
2023/09/04	0.4	14.95	0	0.00	14.90	0.4	5,520	0.01%
2023/09/01	0	0.00	0.3	14.80	14.85	-0.3	5,539	-0.01%
2023/08/31	1	14.80	0	0.00	14.75	1	5,542	0.02%
2023/08/29	0	0.00	1.1	14.76	14.80	-1.1	5,620	-0.02%
2023/08/28	0	0.00	2	14.70	14.70	-2	5,646	-0.04%
2023/08/25	0	14.70	0	0.00	14.60	0	5,686	0.00%
2023/08/24	0.6	14.70	0	0.00	14.65	0.6	5,703	0.01%
2023/08/23	0	0.00	0	14.70	14.60	0	5,763	0.00%
2023/08/18	5	14.60	0.2	14.60	14.55	4.8	5,861	0.08%
2023/08/17	0.1	14.45	0	0.00	14.55	0.1	5,830	0.00%
2023/08/16	0.1	14.45	0.8	14.55	14.50	-0.8	5,797	-0.01%
2023/08/15	0	0.00	31	14.69	14.65	-31	5,689	-0.54%
2023/08/14	1	14.70	1	14.70	14.70	0	5,704	0.00%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/08	4.1	14.80	0	0.00	14.80	4.1	5,865	0.07%
2023/08/02	0.1	14.90	0	0.00	14.85	0.1	6,033	0.00%
2023/07/27	2	15.00	0	0.00	15.05	2	6,158	0.03%
2023/07/25	0	14.90	0	0.00	14.90	0	6,312	0.00%
2023/07/21	0	0.00	5	14.90	14.90	-5	6,277	-0.08%
2023/07/19	7.1	14.96	0	0.00	15.00	7.1	6,347	0.11%
2023/07/18	11	15.10	61	15.10	15.15	-50	6,220	-0.80%
2023/07/13	1	15.45	0	0.00	15.45	1	5,480	0.02%
2023/07/11	0	0.00	53	15.40	15.45	-53	5,482	-0.97%
2023/07/10	0	0.00	0.5	15.30	15.25	-0.5	5,506	-0.01%
2023/07/07	4	15.16	0	0.00	15.20	4	5,473	0.07%
2023/07/06	3	15.20	3	15.20	15.20	0	5,464	0.00%
2023/07/05	0	0.00	30	15.55	15.50	-30	5,340	-0.56%
2023/07/04	2	15.50	0	0.00	15.45	2	5,311	0.04%
2023/07/03	0	0.00	2.5	15.45	15.45	-2.5	5,297	-0.05%
2023/06/30	0	0.00	1	15.00	15.20	-1	5,217	-0.02%
2023/06/29	0	0.00	0.4	14.95	14.95	-0.4	5,042	-0.01%
2023/06/28	0	0.00	1	14.95	14.95	-1	5,061	-0.02%
2023/06/21	0	0.00	15	14.85	14.90	-15	5,055	-0.30%
2023/06/20	0	0.00	1.1	14.80	14.80	-1.1	5,070	-0.02%
2023/06/16	0	0.00	119	14.85	14.80	-119	5,149	-2.31%	大賣/鉅額交易
2023/06/14	0	0.00	1	14.90	14.90	-1	5,187	-0.02%
2023/06/06	4	14.80	0	0.00	14.80	4	6,036	0.07%
2023/05/30	0	0.00	1	14.70	14.70	-1	6,363	-0.02%
2023/05/26	5	14.60	0	0.00	14.60	5	6,599	0.08%
2023/05/25	0.1	14.70	3	14.65	14.65	-2.9	6,690	-0.04%
2023/05/24	0	0.00	2	14.70	14.70	-2	6,793	-0.03%
2023/05/23	0	0.00	1	14.70	14.70	-1	6,811	-0.01%
2023/05/22	0	0.00	0.2	14.75	14.70	-0.2	6,994	0.00%
2023/05/18	0	0.00	5	14.75	14.70	-5	7,049	-0.07%
2023/05/17	0.3	14.65	6	14.75	14.75	-5.7	7,009	-0.08%
2023/05/16	2	14.60	5	14.65	14.65	-3	6,928	-0.04%
2023/05/15	0	0.00	6	14.60	14.60	-6	6,957	-0.09%
2023/05/10	0	0.00	5	14.70	14.70	-5	6,955	-0.07%
2023/05/09	0	0.00	2	14.70	14.70	-2	7,038	-0.03%
2023/05/05	0	0.00	1	14.60	14.65	-1	7,115	-0.01%
2023/05/04	0	0.00	1	14.55	14.55	-1	7,194	-0.01%
2023/05/02	0	0.00	1	14.40	14.40	-1	7,141	-0.01%
2023/04/28	1	14.10	0	0.00	14.10	1	7,128	0.01%
2023/04/27	0.3	14.10	0	0.00	14.10	0.3	7,151	0.00%
2023/04/21	0.1	14.00	0	0.00	13.95	0.1	7,197	0.00%
2023/04/20	0	0.00	1	14.00	13.95	-1	7,250	-0.01%
2023/04/18	10	14.10	0	0.00	14.05	10	7,222	0.14%
2023/04/14	0.1	14.15	10	14.15	14.15	-9.9	7,079	-0.14%
2023/04/10	0	0.00	1	14.00	13.95	-1	6,892	-0.01%
2023/04/07	1	13.95	0	0.00	13.95	1	6,853	0.01%
2023/04/06	0.1	13.95	0	0.00	13.90	0.1	6,826	0.00%
2023/03/31	3	13.85	0	0.00	13.85	3	6,814	0.04%
2023/03/24	0	0.00	0.4	13.85	13.80	-0.4	7,039	-0.01%
2023/03/23	1	13.80	0	0.00	13.80	1	7,004	0.01%
2023/03/21	6	13.77	0	0.00	13.75	6	6,921	0.09%
2023/03/20	0.1	13.60	0	0.00	13.60	0.1	6,858	0.00%
2023/03/17	3	13.55	0	0.00	13.55	3	6,842	0.04%
2023/03/16	3.1	13.50	0	0.00	13.50	3.1	6,757	0.05%
2023/03/15	1	13.65	0	0.00	13.70	1	6,556	0.02%
2023/03/14	37.2	13.60	0	0.00	13.60	37.2	6,510	0.57%
2023/03/13	20.2	13.74	0	0.00	13.75	20.2	6,266	0.32%
2023/03/10	5.2	13.86	0	0.00	13.90	5.2	6,050	0.09%
2023/03/07	0	14.05	0.1	14.05	14.05	-0.1	5,796	0.00%
2023/03/06	2.1	13.90	0	0.00	13.90	2.1	5,682	0.04%
2023/03/03	1	13.75	0.1	13.80	13.75	0.9	5,597	0.02%
2023/03/01	0.1	13.85	0	0.00	13.90	0.1	5,443	0.00%
2023/02/24	5	13.70	0	0.00	13.75	5	5,339	0.09%
2023/02/22	0	0.00	3	13.35	13.45	-3	5,001	-0.06%
2023/02/21	0.3	13.45	0	0.00	13.35	0.3	4,879	0.01%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/14	0	0.00	5	13.20	13.25	-5	4,611	-0.11%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/09	0	0.00	2	13.25	13.20	-2	4,484	-0.04%
2023/02/08	20.7	13.23	0	0.00	13.20	20.7	4,419	0.47%
2023/02/07	2	13.18	0	0.00	13.20	2	4,333	0.05%
2023/02/06	0.1	13.30	0	0.00	13.20	0.1	4,217	0.00%
2023/02/03	0.1	13.25	1	13.25	13.25	-0.9	4,145	-0.02%
2023/02/02	0	0.00	2	13.20	13.20	-2	4,044	-0.05%
2023/01/30	12	13.05	0	0.00	13.10	12	3,815	0.31%
2023/01/17	6	13.02	0	0.00	13.05	6	3,692	0.16%
2023/01/16	0.2	13.10	0	0.00	13.10	0.2	3,604	0.01%
2023/01/10	0	0.00	3	13.10	13.10	-3	3,627	-0.08%
2023/01/09	0.1	12.95	1	13.00	13.00	-0.9	3,597	-0.03%
2023/01/06	0	0.00	0.1	12.95	12.90	-0.1	3,593	0.00%
2023/01/05	1.1	12.85	0	0.00	12.90	1.1	3,688	0.03%
2023/01/04	0	0.00	3	12.80	12.80	-3	3,685	-0.08%
2022/12/28	0	0.00	2	12.85	12.85	-2	3,778	-0.05%
2022/12/26	0.1	12.85	0	0.00	12.85	0.1	3,828	0.00%
2022/12/23	0.6	12.90	6	12.81	12.80	-5.4	3,880	-0.14%
2022/12/22	0.8	12.89	0	0.00	12.85	0.8	3,917	0.02%
2022/12/21	12	12.84	7	12.85	12.80	5	3,953	0.13%
2022/12/20	0	0.00	10	13.00	12.95	-10	3,763	-0.27%
2022/12/09	0	0.00	2	13.15	13.15	-2	4,134	-0.05%
2022/12/07	0	0.00	6	13.10	13.00	-6	4,152	-0.14%
2022/12/06	2.1	13.05	0	13.10	13.00	2.1	4,145	0.05%
2022/12/05	1	13.15	0	0.00	13.15	1	4,197	0.02%
2022/12/01	0	0.00	10	13.20	13.15	-10	4,264	-0.23%
2022/11/30	0.1	13.15	3	13.10	13.10	-2.9	4,262	-0.07%
2022/11/29	0	0.00	6	13.08	13.15	-6	4,285	-0.14%
2022/11/24	0	0.00	8	13.01	13.05	-8	4,349	-0.18%
2022/11/23	4	12.90	0	0.00	12.95	4	4,328	0.09%
2022/11/15	0.5	12.90	0	0.00	12.90	0.5	4,331	0.01%
2022/11/10	0	0.00	3	12.75	12.75	-3	4,257	-0.07%
2022/11/09	0	0.00	3	12.87	12.90	-3	4,254	-0.07%
2022/11/08	0	0.00	1	12.70	12.70	-1	4,229	-0.02%
2022/11/07	0	0.00	1	12.55	12.60	-1	4,212	-0.02%
2022/11/03	4	12.45	0	0.00	12.40	4	4,282	0.09%
2022/10/31	3	12.53	0	0.00	12.55	3	4,274	0.07%
2022/10/28	4	12.50	0	0.00	12.50	4	4,269	0.09%
2022/10/27	2	12.50	0	0.00	12.45	2	4,288	0.05%
2022/10/21	1.1	12.30	1	12.30	12.25	0.1	4,271	0.00%
2022/10/20	3	12.18	0	0.00	12.20	3	4,234	0.07%
2022/10/14	2	12.90	0	0.00	12.85	2	3,986	0.05%
2022/10/11	0	0.00	1	13.15	13.00	-1	4,314	-0.02%
2022/10/07	1	13.10	0	0.00	13.15	1	4,344	0.02%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	1	13.10	11.5	13.06	13.05	-10.5	4,433	-0.24%
2022/10/04	3	13.03	1	13.05	13.10	2	4,464	0.04%
2022/10/03	5	13.07	0	0.00	13.10	5	4,464	0.11%
2022/09/30	48	13.10	0	0.00	13.15	48	4,468	1.07%
2022/09/29	46	13.10	1	13.20	13.20	45	4,468	1.01%
2022/09/28	2	13.10	0	0.00	13.05	2	4,495	0.04%
2022/09/27	25	13.35	0	0.00	13.30	25	4,445	0.56%
2022/09/26	5	13.45	2	13.45	13.35	3	4,429	0.07%
2022/09/23	1	13.60	1	13.55	13.55	0	4,403	0.00%
2022/09/22	1.1	13.51	1	13.55	13.60	0.1	4,488	0.00%
2022/09/21	2	13.55	0	0.00	13.55	2	4,457	0.04%
2022/09/20	2	13.55	0	0.00	13.55	2	4,448	0.04%
2022/09/19	1	13.50	1	13.55	13.55	0	4,465	0.00%
2022/09/16	1.7	13.62	4	13.65	13.45	-2.4	4,446	-0.05%
2022/09/15	1	13.60	1	13.65	13.65	0	4,240	0.00%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/13	11	13.65	0	0.00	13.65	11	4,290	0.26%
2022/09/12	0	0.00	10	13.55	13.70	-10	4,426	-0.23%
2022/09/06	9	13.65	10	13.75	13.70	-1	4,590	-0.02%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/09/01	1	13.50	0	0.00	13.70	1	4,588	0.02%
2022/08/29	0.1	13.60	0	0.00	13.55	0.1	4,507	0.00%
2022/08/26	0	0.00	0	13.65	13.60	0	4,509	0.00%
2022/08/25	5.7	13.65	0	0.00	13.55	5.7	4,513	0.13%
2022/08/22	0	0.00	2	13.45	13.45	-2	4,560	-0.04%
2022/08/18	1	13.50	0	0.00	13.45	1	4,601	0.02%
2022/08/17	0	0.00	2	13.45	13.45	-2	4,630	-0.04%
2022/08/16	1	13.55	67	13.55	13.55	-66	4,618	-1.43%
2022/08/15	3	13.55	0	0.00	13.60	3	4,645	0.06%
2022/08/10	2	13.50	0	0.00	13.50	2	4,772	0.04%
2022/08/05	0	0.00	0.2	13.35	13.25	-0.2	4,941	0.00%
2022/08/02	0.1	13.30	0	0.00	13.20	0.1	5,208	0.00%
2022/08/01	1	13.35	0	0.00	13.40	1	5,404	0.02%
2022/07/25	1	13.10	0	0.00	13.10	1	5,763	0.02%
2022/07/19	23	12.92	0	0.00	13.00	23	5,854	0.39%
2022/07/15	0	0.00	1	13.45	13.60	-1	5,675	-0.02%
2022/07/14	1	13.55	0	0.00	13.60	1	5,710	0.02%
2022/07/12	0.8	13.55	0	0.00	13.45	0.8	5,911	0.01%
2022/07/08	0	0.00	3	13.70	13.65	-3	6,261	-0.05%
2022/07/06	0	0.00	2	13.73	13.55	-2	6,480	-0.03%
2022/07/04	68.2	13.60	0	0.00	13.60	68.2	6,820	1.00%
2022/07/01	3	13.55	1	13.55	13.55	2	7,211	0.03%
2022/06/30	1.1	13.60	0	0.00	13.55	1.1	7,316	0.02%
2022/06/22	2	13.60	1	13.50	13.45	1	7,821	0.01%
2022/06/20	3	13.78	2	13.40	13.40	1	8,058	0.01%
2022/06/16	3	13.95	0	0.00	13.75	3	7,911	0.04%
2022/06/13	1	13.65	0	0.00	13.70	1	8,635	0.01%
2022/05/31	3	14.00	0	0.00	13.95	3	9,303	0.03%
2022/05/23	0	0.00	2	13.65	13.80	-2	9,619	-0.02%
2022/05/20	0	0.00	5	13.80	13.80	-5	9,719	-0.05%
2022/05/16	4	13.55	4	13.60	13.40	0	9,650	0.00%
2022/05/12	0.2	13.70	0.1	13.40	13.35	0.1	9,630	0.00%
2022/05/09	0.2	13.80	0	0.00	13.75	0.2	9,563	0.00%
2022/05/06	1	14.30	10	14.20	14.20	-9	9,536	-0.09%
2022/05/05	0	0.00	1	14.60	14.50	-1	9,572	-0.01%
2022/05/04	2	14.68	0	0.00	14.65	2	9,500	0.02%
2022/04/29	1.5	14.92	0	0.00	14.95	1.5	9,791	0.02%
2022/04/28	0	0.00	1	14.90	14.95	-1	9,955	-0.01%
2022/04/27	1	14.90	0	0.00	14.90	1	10,020	0.01%
2022/04/26	1	15.10	0	0.00	15.10	1	10,027	0.01%
2022/04/25	8	14.95	0	0.00	14.95	8	10,112	0.08%
2022/04/20	2.2	14.69	2	14.80	15.00	0.2	10,773	0.00%
2022/04/19	0.2	14.85	0	0.00	14.90	0.2	11,067	0.00%
2022/04/18	1.1	14.75	0	0.00	14.75	1.1	12,254	0.01%
2022/04/15	0	0.00	3	15.35	15.15	-3	12,176	-0.02%
2022/04/14	1.1	15.25	0	0.00	15.15	1.1	12,347	0.01%
2022/04/12	4.2	15.70	11.6	15.71	15.75	-7.4	12,199	-0.06%
2022/04/11	1	16.15	1	15.80	16.00	0	12,060	0.00%
2022/04/08	0	0.00	11	15.66	15.75	-11	11,837	-0.09%
2022/04/07	55	15.61	20	15.45	15.35	35	11,713	0.30%
2022/04/06	1	15.30	1	15.50	15.55	0	11,389	0.00%
2022/04/01	2	15.20	9	15.20	15.20	-7	11,351	-0.06%
2022/03/31	5	15.15	0	0.00	15.15	5	11,470	0.04%
2022/03/30	1	14.95	2	14.95	14.95	-1	11,273	-0.01%
2022/03/25	0	0.00	20	14.75	14.70	-20	11,087	-0.18%
2022/03/23	0	15.00	20	14.95	15.05	-20	10,830	-0.18%
2022/03/22	0	0.00	1	14.60	14.65	-1	10,622	-0.01%
2022/03/21	20	14.70	13	14.65	14.70	7	10,611	0.07%
2022/03/18	2	14.80	20	14.54	14.75	-18	10,519	-0.17%
2022/03/17	0	0.00	3	14.30	14.35	-3	10,135	-0.03%
2022/03/16	4	14.03	16.5	14.07	14.15	-12.5	9,988	-0.13%
2022/03/15	1	13.80	5	13.75	13.80	-4	9,752	-0.04%
2022/03/10	0	0.00	1	13.65	13.70	-1	9,690	-0.01%
2022/03/07	1	13.30	5	13.30	13.40	-4	9,374	-0.04%
2022/03/04	0.5	13.65	0	0.00	13.60	0.5	9,279	0.01%
2022/03/02	1	13.65	1	13.60	13.65	0	9,338	0.00%
2022/03/01	0	13.60	0	0.00	13.70	0	9,306	0.00%
2022/02/25	4	13.45	0	0.00	13.40	4	9,255	0.04%
2022/02/23	15	13.55	0	0.00	13.55	15	9,014	0.17%
2022/02/21	1	13.70	0	0.00	13.65	1	9,092	0.01%
2022/02/18	0	0.00	10	13.70	13.75	-10	9,255	-0.11%
2022/02/16	1	13.70	10	13.65	13.70	-9	9,257	-0.10%
2022/02/15	0	0.00	10	13.70	13.65	-10	9,293	-0.11%
2022/02/11	1	13.70	0	0.00	13.80	1	9,171	0.01%
2022/02/10	0.1	13.75	0	0.00	13.75	0.1	9,127	0.00%
2022/02/09	1	13.90	1	13.80	13.80	0	9,078	0.00%
2022/02/07	11.5	13.59	1	13.60	13.65	10.5	8,819	0.12%
2022/01/26	1	13.40	1	13.30	13.30	0	8,678	0.00%
2022/01/25	0.1	13.25	1	13.30	13.20	-0.9	8,651	-0.01%
2022/01/24	1	13.25	5	13.40	13.40	-4	8,588	-0.05%
2022/01/20	0	0.00	0	13.50	13.45	0	8,158	0.00%
2022/01/19	2	13.55	0	0.00	13.55	2	8,135	0.02%
2022/01/18	10	13.53	0	0.00	13.65	10	8,099	0.12%
2022/01/17	2	13.75	0	0.00	13.55	2	7,991	0.03%
2022/01/14	11	13.76	7.5	13.66	13.75	3.5	7,835	0.05%
2022/01/13	33	13.70	0	0.00	13.85	33	7,675	0.43%
2022/01/12	17	13.52	1	13.35	13.55	16	7,345	0.22%
2022/01/11	3	13.55	5	13.50	13.60	-2	6,983	-0.03%
2022/01/10	1	12.70	7	12.80	12.90	-6	5,799	-0.10%
2022/01/07	17	12.60	3	12.58	12.60	14	5,674	0.25%
2022/01/06	0	0.00	2	12.35	12.35	-2	5,424	-0.04%
2022/01/05	0	0.00	6	12.40	12.35	-6	5,346	-0.11%
2022/01/04	1	12.20	0	0.00	12.20	1	5,210	0.02%
2021/12/30	0.8	12.20	0	0.00	12.15	0.8	5,138	0.02%
2021/12/28	0	0.00	5	12.05	12.05	-5	5,057	-0.10%
2021/12/27	0	0.00	5.6	12.01	12.00	-5.6	4,944	-0.11%
2021/12/24	0	0.00	33	12.05	12.05	-33	4,855	-0.68%
2021/12/23	0	0.00	1	12.05	12.05	-1	4,875	-0.02%
2021/12/22	0	0.00	4	12.05	12.05	-4	4,893	-0.08%
2021/12/21	0	0.00	20	12.00	12.00	-20	4,901	-0.41%
2021/12/20	3	12.00	0	0.00	12.00	3	4,958	0.06%
2021/12/06	50	11.95	0	0.00	11.95	50	5,470	0.91%
2021/12/03	3	12.00	0	0.00	12.00	3	5,541	0.05%
2021/11/29	0	0.00	1	11.90	11.95	-1	5,634	-0.02%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/22	0	0.00	50	12.05	12.10	-50	6,968	-0.72%
2021/11/16	0.3	12.00	1	11.95	12.00	-0.7	6,749	-0.01%
2021/11/09	0	0.00	1	11.95	11.90	-1	6,884	-0.01%
2021/11/08	0	0.00	3	11.90	11.95	-3	6,888	-0.04%
2021/11/02	0	0.00	0	12.00	12.00	0	6,914	0.00%
2021/10/29	2	11.90	0	11.95	11.95	2	6,915	0.03%
2021/10/20	0	0.00	0.1	11.80	11.80	-0.1	6,666	0.00%
2021/10/18	0.1	11.70	0	0.00	11.70	0.1	6,588	0.00%
2021/10/05	10	11.50	0	0.00	11.50	10	6,776	0.15%
2021/10/04	0	0.00	0	11.55	11.55	0	6,784	0.00%
2021/10/01	6	11.51	21	11.50	11.50	-15	6,800	-0.22%
2021/09/30	1	11.61	4.7	11.52	11.60	-3.8	6,724	-0.06%
2021/09/29	5	11.55	0	0.00	11.55	5	6,730	0.07%
2021/09/22	45	11.43	0	0.00	11.45	45	6,779	0.66%
2021/09/16	1	11.45	0	0.00	11.50	1	6,504	0.02%
2021/09/15	8	11.41	0	0.00	11.40	8	6,414	0.12%
2021/09/14	0	0.00	0	11.60	11.50	0	6,264	0.00%
2021/09/13	2.1	11.60	0	0.00	11.55	2.1	6,172	0.03%
2021/09/09	4	11.55	0.4	11.55	11.55	3.6	6,250	0.06%
2021/09/08	4	11.64	0	0.00	11.55	4	6,226	0.06%
2021/09/07	2	11.70	0	0.00	11.65	2	6,207	0.03%
2021/09/06	0	0.00	1	11.75	11.70	-1	6,217	-0.02%
2021/09/03	0	0.00	105	11.69	11.75	-105	6,182	-1.70%	大賣/鉅額交易
2021/09/02	0	0.00	5.3	11.60	11.60	-5.3	6,111	-0.09%
2021/08/31	10.2	11.51	29	11.69	11.75	-18.8	5,938	-0.32%
2021/08/30	1	12.15	5	12.20	12.20	-4	5,404	-0.07%
2021/08/27	1	12.00	8	12.08	12.10	-7	4,991	-0.14%
2021/08/20	0	0.00	10	11.80	11.90	-10	4,610	-0.22%
2021/08/16	5	11.90	0	11.90	11.90	5	4,627	0.11%
2021/08/10	0	0.00	0.2	12.00	12.00	-0.2	4,695	0.00%
2021/08/09	0	0.00	0.8	11.90	11.95	-0.8	4,929	-0.02%
2021/08/05	0	0.00	30	11.95	12.00	-30	5,333	-0.56%
2021/08/04	0.2	11.95	0	0.00	11.95	0.2	5,765	0.00%
2021/07/29	0	0.00	12	11.90	11.95	-12	6,379	-0.19%
2021/07/27	0	0.00	12	11.90	11.95	-12	6,687	-0.18%
2021/07/26	0	0.00	10	11.95	11.90	-10	6,812	-0.15%
2021/07/23	0	0.00	1	11.95	11.95	-1	6,844	-0.01%
2021/07/22	0	0.00	40	11.88	11.90	-40	6,919	-0.58%
2021/07/15	0	0.00	5	11.90	11.90	-5	7,022	-0.07%
2021/07/12	0	0.00	20	11.90	11.85	-20	7,356	-0.27%
2021/07/05	0	0.00	3	11.65	11.65	-3	7,708	-0.04%
2021/06/30	10	11.60	0	0.00	11.60	10	7,769	0.13%
2021/06/18	0	0.00	10	11.60	11.45	-10	7,956	-0.13%
2021/06/08	2	11.50	0	0.00	11.50	2	8,212	0.02%
2021/06/07	20	11.50	0	0.00	11.45	20	8,553	0.23%
2021/06/03	0	0.00	10	11.55	11.55	-10	8,843	-0.11%
2021/05/31	0	0.00	20	11.33	11.35	-20	8,959	-0.22%
2021/05/27	10	11.25	0	0.00	11.20	10	9,087	0.11%
2021/05/20	0	0.00	0	11.25	11.25	0	9,295	0.00%
2021/05/19	1	11.30	0	11.30	11.25	1	9,306	0.01%
2021/05/17	1	11.00	65	11.18	11.05	-64	9,210	-0.69%
2021/05/13	0	0.00	0	11.40	11.30	0	8,808	0.00%
2021/05/12	30	11.48	0	11.40	11.40	30	8,600	0.35%
2021/05/11	4	11.88	0	11.90	11.85	4	8,154	0.05%
2021/05/10	0	0.00	20	12.00	12.05	-20	8,016	-0.25%
2021/05/07	3	11.90	0	0.00	11.90	3	7,755	0.04%
2021/05/06	0	0.00	4.3	11.90	11.85	-4.3	7,719	-0.06%
2021/05/05	2	11.85	0	0.00	11.80	2	7,642	0.03%
2021/05/04	11	11.70	0	0.00	11.70	11	7,584	0.15%
2021/05/03	0	0.00	5	11.95	11.95	-5	7,314	-0.07%
2021/04/29	0	0.00	5	11.90	11.95	-5	7,206	-0.07%
2021/04/26	0	0.00	0.5	11.90	11.90	-0.5	7,175	-0.01%
2021/04/21	0	0.00	10	11.83	11.80	-10	7,005	-0.14%
2021/04/19	0	0.00	24	11.89	11.95	-24	6,975	-0.34%
2021/04/15	0	0.00	10	11.65	11.70	-10	6,868	-0.15%
2021/04/14	0	11.50	10	11.50	11.55	-10	6,783	-0.15%
2021/04/13	10	11.55	0	0.00	11.55	10	6,809	0.15%
2021/04/09	10	11.40	0	0.00	11.40	10	6,658	0.15%
2021/03/31	0	0.00	0.2	11.50	11.50	-0.2	6,705	0.00%
2021/03/22	1	11.35	2	11.35	11.40	-1	6,882	-0.01%
2021/03/16	0	0.00	8	11.45	11.50	-8	6,673	-0.12%
2021/03/15	0	0.00	1	11.40	11.40	-1	6,744	-0.01%
2021/03/12	2	11.25	0	0.00	11.40	2	6,790	0.03%
2021/03/10	1	11.45	0	0.00	11.50	1	6,461	0.02%
2021/03/09	0	0.00	14	11.45	11.45	-14	6,352	-0.22%
2021/03/08	1	11.25	0	0.00	11.20	1	6,131	0.02%
2021/03/05	1	11.20	0	0.00	11.20	1	6,027	0.02%
2021/03/04	0	0.00	20	11.10	11.20	-20	6,083	-0.33%
2021/03/03	20	11.20	0	0.00	11.20	20	6,003	0.33%
2021/03/02	2	11.20	0	11.10	11.10	2	5,903	0.03%
2021/02/26	1	11.05	0	0.00	11.10	1	5,833	0.02%
2021/02/25	2	11.05	0	0.00	11.10	2	5,733	0.03%
2021/02/24	0	0.00	0.1	11.05	11.00	-0.1	5,695	0.00%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/18	0	0.00	1.2	10.81	10.85	-1.2	5,407	-0.02%
2021/02/17	10	10.80	0	0.00	10.80	10	5,432	0.18%
2021/02/04	10	10.70	0	0.00	10.70	10	5,329	0.19%
2021/02/03	2	10.70	0	0.00	10.70	2	5,426	0.04%
2021/02/01	10	10.65	0	0.00	10.70	10	5,461	0.18%
2021/01/27	1	10.70	3	10.70	10.70	-2	5,389	-0.04%
2021/01/26	14	10.71	0	0.00	10.70	14	5,329	0.26%
2021/01/20	8	10.75	15	10.75	10.70	-7	5,154	-0.14%
2021/01/14	2	10.95	0	0.00	10.95	2	5,046	0.04%
2021/01/11	0	0.00	0.3	11.00	11.00	-0.3	4,897	-0.01%
2021/01/08	0	0.00	2	10.90	10.90	-2	4,813	-0.04%
2021/01/07	8	10.80	0	0.00	10.85	8	4,709	0.17%
2021/01/06	0.9	10.80	0	0.00	10.80	0.9	4,705	0.02%
2021/01/05	0	0.00	5	10.80	10.85	-5	4,619	-0.11%
2020/12/30	0	0.00	10	10.83	10.90	-10	4,442	-0.23%
2020/12/25	2	10.75	0	0.00	10.75	2	4,213	0.05%
2020/12/24	0	0.00	0.3	10.80	10.80	-0.3	4,196	-0.01%
2020/12/22	0	0.00	10	10.75	10.75	-10	4,135	-0.24%
2020/12/15	0	0.00	4	10.80	10.80	-4	4,044	-0.10%
2020/12/08	5.7	10.92	0	0.00	10.90	5.7	3,796	0.15%
2020/12/07	0	0.00	4	11.05	11.05	-4	3,712	-0.11%
2020/12/01	0	0.00	4.4	10.95	10.95	-4.4	3,771	-0.12%
2020/11/27	1	11.00	0	0.00	11.00	1	3,830	0.03%
2020/11/23	0	0.00	20	11.00	11.00	-20	4,016	-0.50%
2020/11/19	0	0.00	1	11.00	11.00	-1	4,702	-0.02%
2020/11/17	0	0.00	4	11.00	11.00	-4	4,945	-0.08%
2020/11/16	2	11.00	0	0.00	11.05	2	5,160	0.04%
2020/11/12	0	0.00	0.1	11.10	11.05	-0.1	5,270	0.00%
2020/11/11	0	0.00	4	11.05	11.15	-4	5,377	-0.07%
2020/11/09	0	0.00	1	10.95	10.95	-1	5,351	-0.02%
2020/11/05	0	0.00	3	10.90	10.85	-3	5,435	-0.06%
2020/11/03	1	10.90	2	10.90	10.95	-1	5,552	-0.02%
2020/11/02	6	10.88	5	10.90	10.90	1	5,625	0.02%
2020/10/30	2	10.85	1.1	10.90	10.85	0.9	5,639	0.02%
2020/10/29	0	0.00	1	10.85	10.85	-1	5,632	-0.02%
2020/10/27	0	0.00	0.2	11.00	10.90	-0.2	5,646	0.00%
2020/10/23	1	10.80	0	0.00	10.80	1	5,613	0.02%
2020/10/08	0.7	11.00	0	0.00	10.95	0.7	6,061	0.01%
2020/10/05	0	0.00	8.6	10.77	10.80	-8.6	6,182	-0.14%
2020/09/30	2	10.70	0	0.00	10.70	2	6,198	0.03%
2020/09/28	0	0.00	18.1	10.65	10.65	-18.1	6,203	-0.29%
2020/09/25	2	10.55	0	0.00	10.55	2	6,291	0.03%
2020/09/23	5	10.70	0	0.00	10.70	5	6,244	0.08%
2020/09/22	3	10.80	0	0.00	10.75	3	6,199	0.05%
2020/09/21	79	10.95	0	0.00	10.90	79	6,160	1.28%
2020/09/11	7	10.95	0	0.00	10.95	7	6,299	0.11%
2020/09/09	2	10.95	0	0.00	10.95	2	6,353	0.03%
2020/09/03	0	0.00	1	11.00	10.95	-1	6,507	-0.02%
2020/09/02	5	11.10	0	0.00	11.00	5	6,491	0.08%
2020/08/27	1	11.30	0	0.00	11.30	1	6,530	0.02%
2020/08/26	11	11.30	6.2	11.25	11.30	4.8	6,487	0.07%
2020/08/25	0	0.00	1	12.10	12.10	-1	6,157	-0.02%
2020/08/24	0	0.00	80.5	12.00	12.00	-80.5	5,885	-1.37%
2020/08/21	15.7	12.03	0	0.00	12.05	15.7	5,735	0.27%
2020/08/20	8	12.04	10.9	11.90	11.90	-2.9	5,667	-0.05%
2020/08/19	65	12.10	33	12.10	12.10	32	5,449	0.59%
2020/08/18	65	12.05	0	0.00	12.10	65	5,388	1.21%
2020/08/14	3	11.95	0	0.00	11.95	3	5,231	0.06%
2020/08/07	20	11.93	0	0.00	11.95	20	4,985	0.40%
2020/08/06	20	11.83	0	0.00	11.85	20	4,969	0.40%
2020/07/30	0	0.00	0.3	11.70	11.70	-0.3	5,134	-0.01%
2020/07/29	0	0.00	1	11.70	11.70	-1	5,138	-0.02%
2020/07/28	2	11.65	0	0.00	11.65	2	5,188	0.04%
2020/07/23	20	11.95	0	0.00	11.90	20	5,235	0.38%
2020/07/21	0	0.00	1	11.95	11.95	-1	5,290	-0.02%
2020/07/14	10	11.75	0	0.00	11.75	10	5,395	0.19%
2020/07/07	1	11.80	0	0.00	11.80	1	5,806	0.02%
2020/07/06	2	11.83	0	0.00	11.85	2	5,902	0.03%
2020/06/30	0	0.00	1	11.65	11.65	-1	6,104	-0.02%
2020/06/29	1	11.65	0.1	11.70	11.65	0.9	6,119	0.02%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/23	1	11.80	0	0.00	11.75	1	6,260	0.02%
2020/06/22	0	0.00	3	11.85	11.80	-3	6,373	-0.05%
2020/06/17	1	11.80	0	0.00	11.90	1	6,813	0.01%
2020/06/16	1	11.80	0	0.00	11.80	1	7,062	0.01%
2020/06/12	5	11.55	1	11.60	11.70	4	7,744	0.05%
2020/06/11	0	0.00	120	11.83	11.80	-120	7,862	-1.53%	大賣/鉅額交易
2020/06/10	50	11.90	0	0.00	11.95	50	7,969	0.63%
2020/06/09	5	11.90	0	0.00	11.95	5	8,425	0.06%
2020/06/08	5	11.95	0	0.00	11.95	5	8,764	0.06%
2020/06/05	1	11.85	0.1	11.90	11.85	0.9	8,808	0.01%
2020/06/04	10	11.80	0	0.00	11.85	10	9,065	0.11%
2020/06/03	25	11.82	0	0.00	11.85	25	9,227	0.27%
2020/06/02	1	11.65	0	0.00	11.65	1	9,165	0.01%
2020/05/29	100	11.45	0	0.00	11.40	100	9,190	1.09%
2020/05/26	0	0.00	4	11.50	11.45	-4	9,374	-0.04%
2020/05/22	1	11.45	0	0.00	11.40	1	9,636	0.01%
2020/05/18	20	11.38	0	0.00	11.35	20	9,669	0.21%
2020/05/15	0	0.00	10	11.35	11.35	-10	9,670	-0.10%
2020/05/04	3	11.25	0	0.00	11.25	3	9,688	0.03%
2020/04/30	0	11.45	0	0.00	11.45	0	9,665	0.00%
2020/04/29	0	0.00	11	11.30	11.30	-11	9,745	-0.11%
2020/04/24	2	10.93	0	0.00	10.95	2	10,138	0.02%
2020/04/23	0	0.00	10	10.85	10.90	-10	10,098	-0.10%
2020/04/17	0	0.00	10	11.15	11.00	-10	10,054	-0.10%
2020/04/16	0	0.00	2	11.00	11.00	-2	9,942	-0.02%
2020/04/15	0	0.00	10	11.10	11.15	-10	9,875	-0.10%
2020/04/10	0	0.00	310	10.85	10.95	-310	9,773	-3.17%	大賣/鉅額交易
2020/04/09	0	0.00	3	10.70	10.65	-3	9,640	-0.03%
2020/04/08	0	0.00	20	10.50	10.55	-20	9,507	-0.21%
2020/04/06	5	10.10	0	0.00	10.20	5	9,380	0.05%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/31	3	10.30	0	0.00	10.35	3	9,234	0.03%
2020/03/30	300	10.35	0	0.00	10.25	300	9,179	3.27%	大買/鉅額交易
2020/03/26	6	10.45	0	0.00	10.35	6	8,911	0.07%
2020/03/25	20	10.58	60	10.46	10.55	-40	8,761	-0.46%
2020/03/24	20	10.13	0	0.00	10.00	20	8,512	0.23%
2020/03/20	62	9.93	0	0.00	9.90	62	8,291	0.75%
2020/03/19	1	9.14	0	0.00	9.16	1	8,036	0.01%
2020/03/17	3	10.32	0	0.00	10.25	3	7,335	0.04%
2020/03/13	27	11.17	213	10.93	11.20	-186	6,913	-2.69%	大賣/鉅額交易
2020/03/12	1	11.60	213	11.60	11.65	-212	6,467	-3.28%	大賣/鉅額交易
2020/03/11	2	12.00	0	0.00	11.95	2	6,105	0.03%
2020/03/10	1	11.85	0	0.00	12.00	1	6,024	0.02%
2020/03/05	20	12.30	0	0.00	12.30	20	5,547	0.36%
2020/03/02	4	12.20	2	12.25	12.20	2	5,524	0.04%
2020/02/27	0	0.00	2	12.40	12.35	-2	5,330	-0.04%
2020/02/26	0	0.00	2	12.35	12.35	-2	5,257	-0.04%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/21	0	0.00	3.3	12.30	12.30	-3.3	4,969	-0.07%
2020/02/19	0	0.00	2	12.33	12.35	-2	4,993	-0.04%
2020/02/18	0	0.00	1	12.30	12.30	-1	5,019	-0.02%
2020/02/17	5	12.25	0	0.00	12.25	5	5,029	0.10%
2020/02/14	1	12.25	0	0.00	12.30	1	5,047	0.02%
2020/02/10	2	12.20	0	0.00	12.15	2	5,303	0.04%
2020/02/03	10	12.05	0	0.00	12.05	10	5,305	0.19%
2020/01/31	4	12.20	0	0.00	12.15	4	5,124	0.08%
2020/01/09	6	12.20	0	0.00	12.25	6	4,636	0.13%
2020/01/07	0.8	12.25	0	0.00	12.30	0.8	4,570	0.02%
2020/01/02	0	0.00	6.2	12.04	12.05	-6.2	4,500	-0.14%
2019/12/31	5	12.00	0	0.00	12.00	5	4,516	0.11%
2019/12/25	0	0.00	6.1	11.96	12.00	-6.1	4,558	-0.13%
2019/12/04	0	0.00	35	11.90	11.90	-35	4,766	-0.73%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/26	5	11.95	0	0.00	11.90	5	4,778	0.10%
2019/11/25	35	11.90	0	0.00	11.90	35	4,848	0.72%
2019/11/22	0	0.00	10	11.90	11.90	-10	5,085	-0.20%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/20	10	11.95	0	0.00	11.95	10	5,334	0.19%
2019/11/18	0.7	11.90	0	0.00	11.90	0.7	5,473	0.01%
2019/11/14	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/11/05	0	0.00	0.3	11.85	11.85	-0.3	5,393	-0.01%
2019/10/31	0	0.00	0.4	11.80	11.75	-0.4	5,542	-0.01%
2019/10/30	0	0.00	40	11.75	11.80	-40	5,514	-0.73%
2019/10/29	0	0.00	60	11.75	11.75	-60	5,526	-1.09%
2019/10/24	0	0.00	1.7	11.85	11.85	-1.7	5,485	-0.03%
2019/10/23	0	0.00	59	11.80	11.80	-59	5,494	-1.07%
2019/10/22	0	0.00	160	11.80	11.80	-160	5,551	-2.88%	大賣/鉅額交易
2019/10/02	0	0.00	14.4	11.82	11.80	-14.4	5,476	-0.26%
2019/10/01	0	0.00	8	11.85	11.85	-8	5,480	-0.15%
2019/09/27	3	11.90	0	0.00	11.85	3	5,447	0.06%
2019/09/26	5	11.95	0	0.00	11.95	5	5,406	0.09%
2019/09/25	5	11.95	0	0.00	11.95	5	5,510	0.09%
2019/09/23	0	0.00	30	11.90	12.00	-30	5,509	-0.54%
2019/09/20	0	0.00	20	11.90	11.95	-20	5,538	-0.36%
2019/09/17	0	0.00	50	11.92	11.90	-50	5,493	-0.91%
2019/09/16	0	0.00	10	11.95	12.00	-10	5,546	-0.18%
2019/08/29	3	11.75	0	0.00	11.75	3	6,575	0.05%
2019/08/28	1	11.75	0	0.00	11.75	1	6,656	0.02%
2019/08/27	0	0.00	6	11.65	11.60	-6	6,643	-0.09%
2019/08/20	2	12.50	0	0.00	12.55	2	6,269	0.03%
2019/08/19	25	12.50	0	0.00	12.55	25	6,294	0.40%
2019/08/16	50	12.43	40	12.43	12.45	10	6,276	0.16%
2019/08/15	20	12.40	0	0.00	12.35	20	6,222	0.32%
2019/08/14	5	12.50	0	0.00	12.55	5	6,212	0.08%
2019/08/13	40	12.48	0	0.00	12.45	40	6,170	0.65%
2019/08/12	106	12.50	0	0.00	12.50	106	6,160	1.72%	大買/鉅額交易
2019/08/02	1	12.50	0	0.00	12.40	1	6,213	0.02%
2019/08/01	3	12.55	0	0.00	12.55	3	6,158	0.05%
2019/07/31	1	12.65	0.7	12.65	12.65	0.3	6,169	0.01%
2019/07/29	6	12.70	0	0.00	12.75	6	6,365	0.09%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/24	5	12.80	0	0.00	12.70	5	6,821	0.07%
2019/07/15	25	12.60	0	0.00	12.60	25	7,034	0.36%
2019/07/12	180	12.55	3	12.60	12.60	177	7,022	2.52%	大買/鉅額交易
2019/07/08	0	0.00	3	12.45	12.45	-3	7,020	-0.04%
2019/07/01	10	12.45	0	0.00	12.45	10	7,237	0.14%
2019/06/27	0	0.00	8	12.50	12.50	-8	7,246	-0.11%
2019/06/20	11	12.48	0	0.00	12.50	11	7,287	0.15%
2019/06/19	0	0.00	5	12.50	12.55	-5	7,346	-0.07%
2019/06/14	5	12.40	0	0.00	12.35	5	7,446	0.07%
2019/06/13	10	12.30	0	0.00	12.30	10	7,594	0.13%
2019/06/11	0	0.00	12	12.50	12.50	-12	7,488	-0.16%
2019/06/06	13	12.59	0	12.55	12.55	13	7,260	0.18%
2019/06/05	0	0.00	100	12.35	12.45	-100	7,010	-1.43%
2019/05/31	0	0.00	2	12.25	12.25	-2	6,870	-0.03%
2019/05/27	4	12.18	0	0.00	12.20	4	6,759	0.06%
2019/05/20	0	0.00	20	11.90	11.90	-20	6,529	-0.31%
2019/05/02	0	0.00	2	12.15	12.15	-2	5,909	-0.03%
2019/04/30	2	11.93	22	12.00	12.00	-20	5,811	-0.34%
2019/04/29	0	0.00	2	11.75	11.80	-2	5,626	-0.04%
2019/04/26	0	0.00	1	11.50	11.50	-1	5,418	-0.02%
2019/04/16	0	0.00	1	11.25	11.25	-1	5,247	-0.02%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/08	0	0.00	5.3	11.35	11.35	-5.3	4,826	-0.11%
2019/03/28	0	0.00	95	11.35	11.40	-95	4,474	-2.12%
2019/03/27	0	0.00	6.1	11.40	11.40	-6.1	4,445	-0.14%
2019/03/26	5	11.35	0	0.00	11.35	5	4,395	0.11%
2019/03/25	1	11.15	0	0.00	11.20	1	4,347	0.02%
2019/03/21	2	11.30	0	0.00	11.30	2	4,179	0.05%
2019/03/20	40	11.25	8	11.31	11.30	32	4,143	0.77%
2019/03/19	10	11.40	0	0.00	11.40	10	4,032	0.25%
2019/03/18	10	11.30	1	11.30	11.30	9	3,907	0.23%
2019/03/15	5	11.00	0	0.00	11.05	5	3,756	0.13%
2019/03/14	0	0.00	4	10.85	10.90	-4	3,577	-0.11%
2019/02/26	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/02/15	0	0.00	3	10.50	10.55	-3	3,103	-0.10%
2019/02/13	0	0.00	7	10.55	10.60	-7	3,026	-0.23%
2019/02/11	20	10.55	0	0.00	10.50	20	3,011	0.66%
2019/01/28	0	0.00	10	10.50	10.50	-10	2,861	-0.35%
2019/01/24	20	10.45	0	0.00	10.45	20	2,781	0.72%
2019/01/23	20	10.40	0.1	10.40	10.40	19.9	2,795	0.71%
2019/01/22	9	10.36	0.4	10.40	10.45	8.6	2,773	0.31%
2019/01/18	9	10.40	0	0.00	10.40	9	2,762	0.33%
2019/01/16	10	10.38	0	0.00	10.30	10	2,877	0.35%
2019/01/15	5	10.35	2	10.40	10.35	3	2,893	0.10%
2019/01/11	20	10.35	0	0.00	10.35	20	3,041	0.66%
2019/01/09	0	0.00	4	10.20	10.25	-4	2,971	-0.13%
2019/01/03	0	0.00	0.7	10.20	10.15	-0.7	3,301	-0.02%
2018/12/22	0	0.00	100	10.10	10.15	-100	3,483	-2.87%
2018/12/07	2	10.20	0	0.00	10.20	2	3,835	0.05%
2018/11/30	11	10.28	0	0.00	10.20	11	3,908	0.28%
2018/11/06	2	10.25	0	0.00	10.20	2	4,269	0.05%
2018/11/01	1	10.20	0	0.00	10.25	1	4,361	0.02%
2018/10/25	100	10.00	0	0.00	10.10	100	4,433	2.26%
2018/10/12	8	10.29	0	0.00	10.35	8	4,771	0.17%
2018/10/11	3	10.30	60	10.29	10.25	-57	4,722	-1.21%
2018/10/09	50	10.55	0	0.00	10.60	50	4,601	1.09%
2018/10/08	3	10.50	3	10.50	10.50	0	4,611	0.00%
2018/10/03	1	10.75	0	0.00	10.70	1	4,525	0.02%
2018/09/21	0	0.00	24	10.65	10.70	-24	4,416	-0.54%
2018/09/20	0	0.00	2	10.65	10.70	-2	4,393	-0.05%
2018/09/18	1	10.60	0	0.00	10.65	1	4,429	0.02%
2018/09/07	0	0.00	10	10.45	10.45	-10	4,190	-0.24%
2018/08/20	10	10.15	0	0.00	10.20	10	4,110	0.24%
2018/08/17	1	10.15	46	10.18	10.20	-45	4,098	-1.10%
2018/08/15	0	0.00	1	10.15	10.15	-1	4,057	-0.02%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/10	7	10.25	0	0.00	10.30	7	4,037	0.17%
2018/08/06	0	0.00	40	10.30	10.35	-40	3,963	-1.01%
2018/08/02	0	0.00	12	10.15	10.15	-12	3,941	-0.30%
2018/08/01	2	10.20	0	0.00	10.25	2	3,873	0.05%
2018/07/31	10	10.10	15	10.10	10.15	-5	3,844	-0.13%
2018/07/30	33	10.64	0	0.00	10.65	33	3,618	0.91%
2018/07/26	8	10.65	0	0.00	10.65	8	3,323	0.24%
2018/07/25	0	0.00	2	10.60	10.60	-2	3,298	-0.06%
2018/07/23	0	0.00	40	10.50	10.50	-40	3,231	-1.24%
2018/07/19	0	0.00	15	10.45	10.45	-15	3,156	-0.48%
2018/07/12	45	10.35	0	0.00	10.40	45	3,058	1.47%
2018/07/11	0	0.00	60	10.35	10.35	-60	3,080	-1.95%
2018/07/10	0	0.00	10	10.40	10.40	-10	3,089	-0.32%
2018/07/09	10	10.30	1	10.30	10.30	9	3,135	0.29%
2018/07/03	4	10.35	0	0.00	10.30	4	3,153	0.13%
2018/06/29	0	0.00	0.4	10.45	10.45	-0.4	3,164	-0.01%
2018/06/27	2	10.40	0	0.00	10.40	2	3,159	0.06%
2018/06/22	0	0.00	18	10.50	10.45	-18	3,173	-0.57%
2018/06/21	10	10.55	5	10.50	10.50	5	3,207	0.16%
2018/06/19	0	0.00	1	10.45	10.45	-1	3,242	-0.03%
2018/06/13	3	10.45	0	0.00	10.45	3	3,230	0.09%
2018/06/11	5	10.45	40.3	10.43	10.50	-35.3	3,430	-1.03%
2018/06/08	5	10.45	0	0.00	10.40	5	3,436	0.15%
2018/06/07	0	0.00	3	10.45	10.45	-3	3,475	-0.09%
2018/06/06	1	10.40	0	0.00	10.45	1	3,435	0.03%
2018/06/04	0	0.00	0.3	10.40	10.40	-0.3	3,396	-0.01%
2018/06/01	4	10.34	0	0.00	10.30	4	3,412	0.12%
2018/05/31	15	10.35	0	0.00	10.30	15	3,413	0.44%
2018/05/30	15	10.35	0	0.00	10.35	15	3,451	0.43%
2018/05/29	15	10.40	0	0.00	10.40	15	3,428	0.44%
2018/05/28	45	10.40	1	10.40	10.40	44	3,486	1.26%
2018/05/23	16	10.35	0	0.00	10.35	16	3,639	0.44%
2018/05/22	15	10.38	0	0.00	10.35	15	3,657	0.41%
2018/05/17	15	10.35	40	10.35	10.35	-25	3,867	-0.65%
2018/05/16	0	0.00	41	10.35	10.40	-41	3,913	-1.05%
2018/05/10	13	10.34	0	0.00	10.35	13	4,326	0.30%
2018/05/07	0	0.00	5	10.25	10.25	-5	4,416	-0.11%
2018/05/04	0	0.00	30	10.30	10.25	-30	4,431	-0.68%
2018/05/03	2	10.30	0	0.00	10.35	2	4,432	0.05%
2018/05/02	43	10.30	0	0.00	10.30	43	4,416	0.97%
2018/04/30	1	10.25	0	0.00	10.25	1	4,402	0.02%
2018/04/27	60	10.20	0	0.00	10.15	60	4,407	1.36%
2018/04/25	15	10.15	0	0.00	10.15	15	4,507	0.33%
2018/04/18	0	0.00	2	10.20	10.15	-2	4,775	-0.04%
2018/04/10	15	10.20	0	0.00	10.20	15	5,003	0.30%
2018/04/03	0	0.00	15	10.15	10.15	-15	5,016	-0.30%
2018/03/29	12	10.20	0	0.00	10.20	12	4,992	0.24%
2018/03/27	4	10.25	0	0.00	10.25	4	4,912	0.08%
2018/03/26	11	10.20	0	0.00	10.20	11	4,871	0.23%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/20	0	0.00	10	10.35	10.35	-10	4,859	-0.21%
2018/03/19	0	0.00	10	10.40	10.40	-10	4,873	-0.21%
2018/03/16	30	10.30	0	0.00	10.40	30	4,851	0.62%
2018/03/15	24	10.32	0	0.00	10.25	24	4,738	0.51%
2018/02/12	0	0.00	1	10.00	10.00	-1	4,626	-0.02%
2018/02/09	0	0.00	5	9.90	10.05	-5	4,513	-0.11%
2018/02/07	10	10.00	0	0.00	10.00	10	4,414	0.23%
2018/02/02	10	10.15	5	10.20	10.15	5	3,992	0.13%
2018/01/25	0	0.00	0.1	10.20	10.25	-0.1	3,884	0.00%
2018/01/17	20	10.25	20	10.25	10.25	0	3,625	0.00%
2018/01/16	0	0.00	15	10.30	10.25	-15	3,560	-0.42%
2018/01/15	8	10.23	0	0.00	10.25	8	3,544	0.23%
2018/01/12	5	10.20	0	0.00	10.20	5	3,618	0.14%
2018/01/11	10	10.15	0	0.00	10.15	10	3,576	0.28%
2018/01/10	0	0.00	21.3	10.05	10.05	-21.3	3,512	-0.61%
2018/01/05	0.3	10.05	8	10.03	10.05	-7.7	3,377	-0.23%
2018/01/04	10	10.03	0	0.00	10.05	10	3,321	0.30%
2018/01/03	10	9.96	0	0.00	9.97	10	3,281	0.30%
2018/01/02	3	9.91	0	0.00	9.91	3	3,221	0.09%