國票金 (2889)-統一-高雄券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	15.48	15.60	-3	10,480	-0.03%
2024/05/09	6.1	15.06	2	15.05	15.00	4.1	10,040	0.04%
2024/05/08	17	15.46	0	0.00	15.50	17	9,710	0.18%
2024/05/06	2	15.30	9	15.34	15.50	-7	9,243	-0.08%
2024/05/03	0	0.00	7.4	15.07	15.10	-7.4	8,927	-0.08%
2024/04/30	0	0.00	0	14.55	14.55	0	8,276	0.00%
2024/04/29	1	14.55	248	14.04	14.60	-247	8,157	-3.03%	大賣/鉅額交易
2024/04/26	0	0.00	82	13.95	13.95	-82	7,611	-1.08%
2024/04/25	0.5	13.95	0	0.00	13.95	0.5	7,551	0.01%
2024/04/24	1	13.95	0	0.00	14.00	1	7,536	0.01%
2024/04/23	0	0.00	0.1	13.95	14.00	-0.1	7,511	0.00%
2024/04/22	0	0.00	5	13.90	13.90	-5	7,454	-0.07%
2024/04/19	1	13.40	0	0.00	13.60	1	7,294	0.01%
2024/04/18	6.1	13.45	0	0.00	13.45	6.1	7,120	0.09%
2024/04/17	2	13.55	0	0.00	13.50	2	6,808	0.03%
2024/04/16	1	13.60	4	13.75	13.60	-3	6,670	-0.04%
2024/04/15	0	0.00	1	13.80	13.80	-1	6,568	-0.02%
2024/04/12	0	0.00	1	13.85	13.85	-1	6,556	-0.02%
2024/04/11	0	0.00	2	13.90	13.90	-2	6,530	-0.03%
2024/04/10	4	14.00	11	13.95	13.95	-7	6,542	-0.11%
2024/04/02	1	13.85	0	0.00	13.90	1	6,504	0.02%
2024/03/25	0	0.00	0.2	13.80	13.70	-0.2	6,601	0.00%
2024/03/22	5	13.60	2	13.70	13.70	3	6,517	0.05%
2024/03/21	6	13.60	2	13.58	13.60	4	6,420	0.06%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/19	5	13.60	0	0.00	13.60	5	6,277	0.08%
2024/03/18	2	13.65	2.4	13.74	13.65	-0.4	6,245	-0.01%
2024/03/15	300	13.90	15.7	13.84	13.90	284.3	6,083	4.67%	大買/鉅額交易
2024/03/14	32	13.81	24	13.71	13.80	8	5,660	0.14%
2024/03/13	0	0.00	31	12.75	12.75	-31	4,501	-0.69%
2024/03/11	1	12.60	8	12.64	12.65	-7	4,513	-0.16%
2024/03/07	17	12.65	2	12.65	12.60	15	4,443	0.34%
2024/03/06	3	12.42	0	0.00	12.40	3	4,321	0.07%
2024/03/05	0	0.00	0.3	12.30	12.35	-0.3	4,310	-0.01%
2024/02/29	30	12.35	5	12.35	12.30	25	4,317	0.58%
2024/02/27	0	0.00	5	12.15	12.10	-5	4,208	-0.12%
2024/02/19	0	0.00	11	12.20	12.30	-11	4,232	-0.26%
2024/02/16	1	12.15	0	0.00	12.15	1	4,211	0.02%
2024/02/15	3	12.17	20	12.15	12.20	-17	4,204	-0.40%
2024/02/05	37	12.23	14	12.25	12.25	23	4,176	0.55%
2024/02/02	0	0.00	1	12.15	12.15	-1	4,052	-0.02%
2024/01/30	2	11.93	0	0.00	11.90	2	3,990	0.05%
2024/01/18	1	11.85	0	0.00	11.80	1	3,991	0.03%
2024/01/15	0	0.00	5	12.05	12.05	-5	3,848	-0.13%
2024/01/11	0	0.00	1	12.05	12.05	-1	3,861	-0.03%
2024/01/08	0	0.00	10	12.30	12.30	-10	3,774	-0.26%
2024/01/04	0	0.00	1	12.20	12.25	-1	3,715	-0.03%
2024/01/03	0	0.00	0.7	12.26	12.25	-0.7	3,686	-0.02%
2024/01/02	0	0.00	13.3	12.35	12.30	-13.3	3,607	-0.37%
2023/12/29	0	0.00	1	12.25	12.25	-1	3,547	-0.03%
2023/12/28	0	0.00	6	12.20	12.25	-6	3,459	-0.17%
2023/12/27	1	12.20	2	12.18	12.20	-1	3,353	-0.03%
2023/12/26	0	0.00	2.5	11.90	11.95	-2.5	3,094	-0.08%
2023/12/14	0	0.00	1	11.50	11.60	-1	2,777	-0.04%
2023/12/12	2	11.45	0	0.00	11.40	2	2,792	0.07%
2023/12/08	3	11.45	10	11.50	11.45	-7	2,716	-0.26%
2023/12/07	11.1	11.51	0	0.00	11.50	11.1	2,673	0.42%
2023/12/06	0	0.00	0.1	11.60	11.60	-0.1	2,551	0.00%
2023/12/04	0	0.00	3	11.55	11.60	-3	2,448	-0.12%
2023/11/30	13	11.60	0	0.00	11.55	13	2,349	0.55%
2023/11/29	1.2	11.57	0	0.00	11.60	1.2	2,309	0.05%
2023/11/28	2.5	11.56	0	0.00	11.60	2.5	2,277	0.11%
2023/11/27	1	11.60	0	0.00	11.55	1	2,227	0.04%
2023/11/21	2	11.65	0	0.00	11.65	2	2,195	0.09%
2023/11/17	0	0.00	1	11.60	11.65	-1	2,140	-0.05%
2023/11/16	1	11.60	0	0.00	11.60	1	2,142	0.05%
2023/11/15	1	11.55	0	0.00	11.60	1	2,120	0.05%
2023/11/13	3	11.43	0	0.00	11.40	3	2,108	0.14%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/11/08	0.4	11.60	0	0.00	11.60	0.4	2,109	0.02%
2023/11/07	0	0.00	3	11.60	11.55	-3	2,111	-0.14%
2023/11/06	1	11.60	8	11.60	11.65	-7	2,107	-0.33%
2023/11/02	2	11.55	3	11.55	11.70	-1	2,122	-0.05%
2023/11/01	0	0.00	13	11.47	11.55	-13	2,083	-0.62%
2023/10/31	0	0.00	2.7	11.51	11.50	-2.7	2,081	-0.13%
2023/10/30	3	11.55	0	0.00	11.50	3	2,149	0.14%
2023/10/26	2	11.55	2	11.55	11.55	0	2,273	0.00%
2023/10/24	0	0.00	5	11.65	11.70	-5	2,378	-0.21%
2023/10/18	1	11.70	0	0.00	11.70	1	2,525	0.04%
2023/10/16	1	11.85	0	0.00	11.80	1	2,615	0.04%
2023/10/13	0.1	11.85	0	0.00	11.85	0.1	2,727	0.00%
2023/10/11	1	11.75	0	0.00	11.85	1	2,801	0.04%
2023/10/06	0	0.00	1	11.70	11.70	-1	2,987	-0.03%
2023/09/26	0	0.00	0.1	11.70	11.60	-0.1	3,348	0.00%
2023/09/25	0	0.00	0.1	11.80	11.75	-0.1	3,315	0.00%
2023/09/21	1	11.70	10	11.75	11.75	-9	3,336	-0.27%
2023/09/19	5	11.80	1	11.85	11.80	4	3,339	0.12%
2023/09/15	1	11.75	1	11.85	11.85	0	3,524	0.00%
2023/09/14	0.4	11.80	1	11.75	11.75	-0.6	3,375	-0.02%
2023/09/12	1	11.70	0	0.00	11.85	1	3,383	0.03%
2023/09/05	10	11.80	0	0.00	11.80	10	3,471	0.29%
2023/08/28	1	11.70	0	0.00	11.70	1	3,820	0.03%
2023/08/18	5	11.70	0	0.00	11.70	5	4,031	0.12%
2023/08/14	1	11.85	0	0.00	11.75	1	4,213	0.02%
2023/07/26	0	0.00	8	11.98	11.95	-8	4,064	-0.20%
2023/07/25	0.4	11.75	3	11.75	11.80	-2.6	4,019	-0.06%
2023/07/19	2	11.70	0	0.00	11.70	2	3,972	0.05%
2023/07/17	0	0.00	0.2	11.90	11.85	-0.2	3,853	0.00%
2023/07/13	3	11.75	2	11.85	11.85	1	3,881	0.03%
2023/07/12	2	11.80	0	0.00	11.80	2	3,689	0.05%
2023/07/11	0	0.00	6	11.83	11.85	-6	3,676	-0.16%
2023/07/10	1	11.75	1	11.85	11.75	0	3,662	0.00%
2023/07/06	14.4	11.80	0	0.00	11.85	14.4	3,630	0.40%
2023/07/05	5	11.91	1.1	11.91	11.90	3.9	3,604	0.11%
2023/07/04	2	11.95	0	0.00	11.95	2	3,584	0.06%
2023/07/03	0	0.00	3	12.10	12.10	-3	3,633	-0.08%
2023/06/30	0	0.00	3	12.05	12.05	-3	3,789	-0.08%
2023/06/28	2	11.98	0	0.00	12.00	2	4,305	0.05%
2023/06/27	1	11.95	2.7	11.96	12.00	-1.7	4,393	-0.04%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/21	20	12.00	0	0.00	12.00	20	4,730	0.42%
2023/06/16	2	12.20	0	0.00	12.15	2	5,851	0.03%
2023/06/08	1.1	12.10	0	0.00	12.10	1.1	7,398	0.01%
2023/06/07	1	12.25	0	0.00	12.20	1	7,429	0.01%
2023/06/01	10	12.50	0	0.00	12.45	10	7,464	0.13%
2023/05/30	0.9	12.60	0	0.00	12.60	0.9	7,418	0.01%
2023/05/29	0.5	12.55	3	12.65	12.60	-2.5	7,442	-0.03%
2023/05/26	10	12.50	0	0.00	12.55	10	7,425	0.13%
2023/05/25	0	0.00	6	12.57	12.65	-6	7,425	-0.08%
2023/05/24	0	0.00	2	12.60	12.65	-2	7,472	-0.03%
2023/05/23	0	0.00	1	12.60	12.55	-1	7,451	-0.01%
2023/05/22	1.8	12.35	0	0.00	12.35	1.8	7,373	0.02%
2023/05/18	0	0.00	1.1	12.49	12.50	-1.1	7,385	-0.01%
2023/05/17	0	0.00	1	12.35	12.40	-1	7,342	-0.01%
2023/05/10	5	12.20	0	0.00	12.20	5	7,461	0.07%
2023/05/08	5.1	12.23	0	0.00	12.20	5.1	7,628	0.07%
2023/05/02	0	12.30	0	0.00	12.25	0	8,154	0.00%
2023/04/26	1	12.20	1	12.25	12.30	0	8,592	0.00%
2023/04/21	1	12.30	0	0.00	12.30	1	9,066	0.01%
2023/04/17	0	0.00	0.5	12.50	12.50	-0.5	9,110	-0.01%
2023/04/10	1	12.25	0	0.00	12.25	1	9,634	0.01%
2023/04/07	1.5	12.28	0	0.00	12.25	1.5	9,610	0.02%
2023/03/31	51	12.45	0	0.00	12.35	51	9,500	0.54%
2023/03/30	13	12.63	50	12.45	12.45	-37	9,355	-0.40%
2023/03/29	1.5	13.27	19	13.25	13.20	-17.5	9,073	-0.19%
2023/03/27	10	12.90	0	0.00	12.90	10	9,102	0.11%
2023/03/24	5	13.40	9.6	13.21	13.30	-4.6	9,028	-0.05%
2023/03/23	0	0.00	25	13.62	13.70	-25	8,877	-0.28%
2023/03/22	0	0.00	1	13.25	13.30	-1	8,434	-0.01%
2023/03/21	0	12.80	9	12.86	13.00	-9	8,195	-0.11%
2023/03/17	1	11.60	1	12.10	12.15	0	8,039	0.00%
2023/03/16	2	11.65	7.3	11.63	11.70	-5.3	7,762	-0.07%
2023/03/15	5	11.90	23	11.86	11.90	-18	7,704	-0.23%
2023/03/14	0.5	12.30	5.3	12.26	12.25	-4.8	7,476	-0.06%
2023/03/10	0	0.00	30	13.15	13.15	-30	7,365	-0.41%
2023/03/06	0	0.00	1	12.80	12.80	-1	7,445	-0.01%
2023/02/24	6.3	12.55	1.1	12.55	12.60	5.2	8,027	0.06%
2023/02/23	5	12.55	1	12.60	12.60	4	8,051	0.05%
2023/02/22	1	12.45	0	0.00	12.50	1	8,118	0.01%
2023/02/20	0	0.00	1	12.75	12.70	-1	8,199	-0.01%
2023/02/16	0.2	12.65	0	0.00	12.60	0.2	8,399	0.00%
2023/02/09	0.8	12.75	10	12.70	12.80	-9.2	8,609	-0.11%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	1	13.00	8	13.05	13.00	-7	8,599	-0.08%
2023/02/03	0	0.00	0.4	13.10	13.15	-0.4	8,607	-0.01%
2023/02/02	0	12.95	2	12.75	13.05	-2	8,481	-0.02%
2023/01/31	0	0.00	2	12.60	12.60	-2	8,469	-0.02%
2023/01/30	0	0.00	1.5	12.23	12.35	-1.5	8,364	-0.02%
2023/01/17	0	0.00	4	12.20	12.20	-4	8,211	-0.05%
2023/01/16	0	0.00	1	12.30	12.20	-1	8,146	-0.01%
2023/01/13	0	0.00	24.4	12.15	12.15	-24.4	7,950	-0.31%
2023/01/12	0	0.00	11	11.86	11.90	-11	7,808	-0.14%
2023/01/11	0	11.65	2	11.65	11.70	-2	7,688	-0.03%
2023/01/10	0	0.00	2.6	11.62	11.65	-2.6	7,619	-0.03%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/06	0	0.00	10	11.50	11.55	-10	7,541	-0.13%
2022/12/30	204	11.20	3.4	11.34	11.30	200.6	7,540	2.66%	大買/鉅額交易
2022/12/28	0	0.00	0.6	11.50	11.40	-0.6	7,040	-0.01%
2022/12/27	0	0.00	2.6	11.45	11.45	-2.6	6,994	-0.04%
2022/12/21	2	11.30	0	0.00	11.25	2	7,179	0.03%
2022/12/20	1	11.35	0	0.00	11.25	1	7,188	0.01%
2022/12/16	0	0.00	1	11.45	11.45	-1	6,868	-0.01%
2022/12/15	0	0.00	2	11.48	11.45	-2	6,776	-0.03%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	0.4	11.40	1	11.40	11.40	-0.6	6,642	-0.01%
2022/12/12	0.1	11.35	12	11.38	11.40	-11.9	6,517	-0.18%
2022/12/09	3	11.45	0	0.00	11.40	3	6,397	0.05%
2022/12/07	0	0.00	300	11.35	11.40	-300	6,220	-4.82%	大賣/鉅額交易
2022/12/06	4	11.44	104	11.40	11.35	-100	6,071	-1.65%	大賣/
2022/12/05	6	11.20	100	11.35	11.40	-94	5,967	-1.58%
2022/12/02	6	11.37	101	11.40	11.35	-95	5,653	-1.68%	大賣/
2022/12/01	0	0.00	100	11.52	11.50	-100	5,579	-1.79%
2022/11/30	2	11.40	106	11.41	11.50	-104	5,478	-1.90%	大賣/鉅額交易
2022/11/29	0	0.00	100	11.40	11.45	-100	5,364	-1.86%
2022/11/28	5	11.36	103	11.30	11.45	-98	5,250	-1.87%	大賣/
2022/11/25	3	11.62	0.2	11.65	11.60	2.8	5,130	0.05%
2022/11/24	2	11.70	4	11.80	11.70	-2	5,046	-0.04%
2022/11/23	0	0.00	5	11.73	11.80	-5	4,947	-0.10%
2022/11/18	3	11.20	0	0.00	11.20	3	4,548	0.07%
2022/11/16	0.5	11.25	0	0.00	11.05	0.5	4,444	0.01%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/11	1	11.35	0	0.00	11.35	1	4,040	0.02%
2022/11/09	2	11.45	0	0.00	11.45	2	3,826	0.05%
2022/11/08	2	11.30	0	0.00	11.35	2	3,777	0.05%
2022/11/02	0	0.00	0.1	11.15	11.15	-0.1	3,593	0.00%
2022/11/01	7.2	11.00	0	0.00	11.05	7.2	3,528	0.20%
2022/10/31	0	0.00	2	11.10	11.10	-2	3,436	-0.06%
2022/10/28	0.3	11.05	0	0.00	11.00	0.3	3,385	0.01%
2022/10/27	5	11.20	0	0.00	11.20	5	3,253	0.15%
2022/10/26	6	11.16	0	0.00	11.25	6	3,169	0.19%
2022/10/24	10.4	11.20	0	0.00	11.25	10.4	3,199	0.33%
2022/10/21	1.4	11.30	0	0.00	11.35	1.4	3,190	0.04%
2022/10/20	12	11.05	0	0.00	11.30	12	3,167	0.38%
2022/10/19	2	11.25	0	0.00	11.30	2	3,012	0.07%
2022/10/18	2	11.20	0	0.00	11.40	2	2,993	0.07%
2022/10/17	2	11.10	0	0.00	11.30	2	2,981	0.07%
2022/10/04	1	11.75	1	11.75	11.75	0	3,022	0.00%
2022/09/29	1.3	11.35	0	0.00	11.45	1.3	2,984	0.04%
2022/09/28	7.1	11.71	9	11.68	11.60	-1.9	2,933	-0.06%
2022/09/26	12.2	12.24	0	0.00	12.20	12.2	2,900	0.42%
2022/09/22	1	12.45	0	12.50	12.45	1	3,024	0.03%
2022/09/19	1	12.70	0	0.00	12.70	1	3,271	0.03%
2022/09/16	5	12.70	0	0.00	12.70	5	3,310	0.15%
2022/09/14	0.1	12.90	0	0.00	12.85	0.1	3,202	0.00%
2022/09/08	5	12.85	0	0.00	12.90	5	3,564	0.14%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/02	3	13.20	1	13.20	13.20	2	3,854	0.05%
2022/09/01	0.2	13.25	0	0.00	13.20	0.2	3,863	0.01%
2022/08/31	0	0.00	1	13.25	13.35	-1	3,866	-0.03%
2022/08/30	0.3	13.20	0	0.00	13.10	0.3	3,891	0.01%
2022/08/29	5	13.20	0	13.25	13.15	5	3,872	0.13%
2022/08/26	0	0.00	3	13.30	13.20	-3	3,826	-0.08%
2022/08/25	0.1	13.25	0	0.00	13.20	0.1	3,776	0.00%
2022/08/24	9	13.33	0	0.00	13.30	9	3,774	0.24%
2022/08/23	5.2	13.50	0	0.00	13.35	5.2	3,752	0.14%
2022/08/22	2	13.50	0	0.00	13.55	2	3,754	0.05%
2022/08/17	0.1	13.75	0	0.00	13.65	0.1	3,747	0.00%
2022/08/10	2	13.50	0	0.00	13.45	2	3,773	0.05%
2022/08/09	0.1	13.15	0	0.00	13.20	0.1	3,765	0.00%
2022/08/08	0.1	13.20	0	0.00	13.15	0.1	3,780	0.00%
2022/08/04	0.1	13.25	0	0.00	13.30	0.1	3,916	0.00%
2022/08/03	0.1	13.35	0	0.00	13.30	0.1	3,941	0.00%
2022/08/02	0.2	13.35	0	0.00	13.35	0.2	4,008	0.00%
2022/08/01	1.1	13.46	0	0.00	13.55	1.1	4,068	0.03%
2022/07/28	0.7	13.99	0	0.00	13.95	0.7	4,054	0.02%
2022/07/26	0.2	13.70	0	0.00	13.60	0.2	4,060	0.00%
2022/07/22	0.1	13.35	0	0.00	13.45	0.1	4,110	0.00%
2022/07/21	0.1	13.20	0	0.00	13.25	0.1	4,189	0.00%
2022/07/20	0.2	13.30	0	0.00	13.15	0.2	4,242	0.00%
2022/07/18	0.3	12.90	2	12.85	12.80	-1.8	4,336	-0.04%
2022/07/15	3.3	12.57	0	0.00	12.60	3.3	4,334	0.08%
2022/07/14	0	12.85	0	0.00	12.85	0	4,339	0.00%
2022/07/12	3.1	12.80	0	0.00	12.80	3.1	4,407	0.07%
2022/07/07	2	13.50	0	0.00	13.50	2	4,461	0.04%
2022/07/06	3	13.40	0	0.00	13.30	3	4,529	0.07%
2022/07/04	33	13.66	67	13.70	13.60	-34	4,827	-0.70%
2022/07/01	10.1	14.19	0	0.00	14.05	10.1	4,968	0.20%
2022/06/30	2	14.50	0	0.00	14.55	2	5,074	0.04%
2022/06/29	7	14.71	0	0.00	14.80	7	5,078	0.14%
2022/06/28	0	0.00	0	15.75	15.75	0	5,124	0.00%
2022/06/27	0	0.00	0	15.80	15.80	0	5,114	0.00%
2022/06/24	0	0.00	0	15.75	15.75	0	5,072	0.00%
2022/06/23	0.1	15.60	0	15.65	15.65	0.1	5,078	0.00%
2022/06/21	0	0.00	0.2	15.70	15.85	-0.2	5,105	0.00%
2022/06/16	0	0.00	0.1	16.07	16.00	-0.1	4,960	0.00%
2022/06/15	0	0.00	0	16.03	16.05	0	5,055	0.00%
2022/06/14	0	0.00	0.3	15.63	15.85	-0.3	5,074	-0.01%
2022/06/13	10	15.55	2	15.50	15.50	8	5,047	0.16%
2022/06/10	5	15.60	0	0.00	15.65	5	5,252	0.10%
2022/06/09	10.1	15.55	0	0.00	15.60	10.1	5,296	0.19%
2022/06/08	18	15.59	0	0.00	15.65	18	5,310	0.34%
2022/06/07	0	0.00	0	15.55	15.50	0	5,352	0.00%
2022/06/06	10	15.50	0	0.00	15.50	10	5,557	0.18%
2022/06/02	0	0.00	1	15.45	15.45	-1	5,788	-0.02%
2022/06/01	1.8	15.57	0	0.00	15.50	1.8	5,911	0.03%
2022/05/31	0	0.00	0	15.60	15.60	0	5,889	0.00%
2022/05/30	4	15.48	0	15.60	15.65	4	5,884	0.07%
2022/05/27	10	15.40	0	15.45	15.40	10	5,887	0.17%
2022/05/24	10	15.45	0	0.00	15.40	10	6,039	0.17%
2022/05/18	0	0.00	0	15.75	15.80	0	6,137	0.00%
2022/05/17	10	15.55	0	15.65	15.60	10	6,169	0.16%
2022/05/16	1	15.30	0	15.37	15.40	1	6,177	0.02%
2022/05/12	2	15.30	0	15.35	15.15	2	6,249	0.03%
2022/05/11	0	0.00	0	15.70	15.60	0	6,211	0.00%
2022/05/10	1	15.55	0	15.75	15.65	1	6,207	0.02%
2022/05/09	1	15.60	0	15.70	15.60	1	6,207	0.02%
2022/05/06	1	15.85	0.1	15.95	15.85	0.9	6,209	0.02%
2022/05/05	2.1	15.98	0	16.00	15.95	2.1	6,256	0.03%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/26	2	16.08	0.5	16.00	16.00	1.5	6,411	0.02%
2022/04/19	1	16.15	0	0.00	16.10	1	6,729	0.01%
2022/04/15	5	16.20	1	16.30	16.20	4	6,705	0.06%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/13	1	16.35	0	0.00	16.40	1	6,677	0.01%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	0.6	16.83	3	16.50	16.50	-2.4	6,526	-0.04%
2022/04/08	0	0.00	0	17.07	17.10	0	6,232	0.00%
2022/04/07	0	0.00	0	17.30	16.90	0	6,245	0.00%
2022/04/06	0	0.00	0	17.13	17.20	0	6,050	0.00%
2022/04/01	0	0.00	0	16.85	16.90	0	5,936	0.00%
2022/03/31	2	16.60	1	16.80	16.75	1	5,868	0.02%
2022/03/30	6	16.59	1	16.60	16.55	5	5,717	0.09%
2022/03/29	0.6	16.50	0	16.45	16.50	0.6	5,661	0.01%
2022/03/28	5	16.35	0	0.00	16.40	5	5,615	0.09%
2022/03/25	0	0.00	4	16.45	16.45	-4	5,570	-0.07%
2022/03/24	0	16.45	0	0.00	16.50	0	5,559	0.00%
2022/03/23	0	16.45	0	16.45	16.50	0	5,605	0.00%
2022/03/21	5	16.35	3	16.35	16.35	2	5,486	0.04%
2022/03/18	5	16.35	0	16.35	16.30	5	5,434	0.09%
2022/03/16	2	15.90	0	0.00	15.90	2	5,266	0.04%
2022/03/15	0.8	15.60	3	15.78	15.85	-2.3	5,188	-0.04%
2022/03/14	0	0.00	1	15.05	15.05	-1	4,952	-0.02%
2022/03/11	2	14.93	0	0.00	14.90	2	4,961	0.04%
2022/03/10	1.2	15.00	0	15.05	15.00	1.2	4,963	0.02%
2022/03/09	2	14.70	0	0.00	14.80	2	4,907	0.04%
2022/03/08	13	15.27	0	0.00	15.05	13	4,722	0.28%
2022/03/07	0	0.00	10	15.65	15.65	-10	4,507	-0.22%
2022/03/01	0	0.00	0	15.95	15.90	0	4,497	0.00%
2022/02/25	1	15.80	0	15.90	15.80	1	4,541	0.02%
2022/02/24	1.1	15.86	0	0.00	15.85	1.1	4,502	0.03%
2022/02/23	0	0.00	0.1	16.00	15.95	-0.1	4,437	0.00%
2022/02/22	0	0.00	0.1	16.08	15.95	-0.1	4,507	0.00%
2022/02/16	0	0.00	15	16.05	16.00	-15	4,830	-0.31%
2022/02/15	0	0.00	0.3	16.08	16.00	-0.3	4,876	-0.01%
2022/02/14	0	0.00	17	16.04	16.05	-17	4,893	-0.35%
2022/02/09	2.1	16.15	0	0.00	16.20	2.1	4,772	0.04%
2022/02/08	4	16.16	0	0.00	16.15	4	4,727	0.08%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/20	0	0.00	2	16.15	16.15	-2	4,347	-0.05%
2022/01/19	1	16.20	0	16.25	16.20	1	4,321	0.02%
2022/01/18	0	16.25	0	0.00	16.25	0	4,274	0.00%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/14	0	0.00	18	16.29	16.30	-18	4,205	-0.43%
2022/01/13	6	16.35	10	16.30	16.35	-4	4,182	-0.10%
2022/01/12	40	16.33	0	16.25	16.15	40	4,056	0.99%
2022/01/11	6	16.03	2	15.95	15.95	4	3,918	0.10%
2022/01/10	1	15.90	0	0.00	15.95	1	3,903	0.03%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/06	13	15.90	0.7	15.95	15.90	12.3	4,006	0.31%
2022/01/03	0	0.00	0	16.00	15.95	0	4,067	0.00%
2021/12/30	0	0.00	1	16.00	16.05	-1	4,118	-0.02%
2021/12/28	5	15.80	0	0.00	15.90	5	4,114	0.12%
2021/12/27	15	15.85	0	0.00	15.85	15	4,128	0.36%
2021/12/21	10	15.80	0	0.00	15.80	10	4,287	0.23%
2021/12/20	10	15.80	0	0.00	15.80	10	4,292	0.23%
2021/12/17	10.4	15.90	0	0.00	15.85	10.4	4,251	0.24%
2021/12/16	10	15.85	0	0.00	15.85	10	4,225	0.24%
2021/12/15	10	15.93	0	0.00	15.90	10	4,212	0.24%
2021/12/14	5	16.00	0	0.00	15.95	5	4,220	0.12%
2021/12/13	15	16.02	1	16.05	16.05	14	4,229	0.33%
2021/12/08	6	15.86	0	0.00	15.90	6	4,185	0.14%
2021/12/07	1	15.85	0	0.00	15.90	1	4,153	0.02%
2021/12/06	0	15.90	0	0.00	15.85	0	4,195	0.00%
2021/12/03	0	0.00	2	15.95	15.90	-2	4,177	-0.05%
2021/12/01	5	15.90	0	0.00	15.90	5	4,196	0.12%
2021/11/26	1.1	16.10	0	0.00	16.00	1.1	4,165	0.03%
2021/11/22	0	0.00	10	16.05	16.10	-10	4,063	-0.25%
2021/11/18	1	16.30	1	16.40	16.40	0	3,946	0.00%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/08	1.9	15.80	0	0.00	15.75	1.9	3,523	0.05%
2021/11/05	0	0.00	7.4	15.75	15.80	-7.4	3,492	-0.21%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/01	0	0.00	10	15.80	15.85	-10	3,490	-0.29%
2021/10/25	16	15.85	0	0.00	15.95	16	3,639	0.44%
2021/10/22	3	15.87	0	0.00	15.90	3	3,863	0.08%
2021/10/21	2.1	15.90	0	0.00	15.80	2.1	4,091	0.05%
2021/10/20	0.6	16.00	2	15.85	15.95	-1.4	4,110	-0.03%
2021/10/19	3	16.05	41	16.05	16.00	-38	4,131	-0.92%
2021/10/18	0	0.00	0	16.15	16.05	0	4,183	0.00%
2021/10/15	10	16.05	12	15.99	15.95	-2	4,172	-0.05%
2021/10/13	0	0.00	0	15.65	15.55	0	4,113	0.00%
2021/10/12	0	0.00	0	15.60	15.55	0	4,197	0.00%
2021/10/08	3	15.55	0	15.65	15.55	3	4,280	0.07%
2021/10/07	0.7	15.60	0	0.00	15.55	0.7	4,296	0.02%
2021/10/06	6	15.50	0	15.55	15.45	6	4,319	0.14%
2021/10/05	0	0.00	0	15.95	15.90	0	4,348	0.00%
2021/10/04	0	15.95	0	15.99	16.00	0	4,300	0.00%
2021/10/01	2	15.95	0	0.00	15.95	2	4,371	0.05%
2021/09/28	0.1	16.05	0	0.00	16.00	0.1	4,223	0.00%
2021/09/27	82.1	15.98	0	0.00	16.00	82.1	4,193	1.96%
2021/09/24	2	15.90	0	0.00	15.85	2	4,172	0.05%
2021/09/23	4	15.80	0	0.00	15.75	4	4,190	0.10%
2021/09/22	0.3	15.75	1	15.65	15.70	-0.7	4,215	-0.02%
2021/09/14	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/09/13	1	15.80	0	0.00	15.85	1	4,206	0.02%
2021/09/09	4	15.75	0	0.00	15.80	4	4,301	0.09%
2021/09/08	4	15.94	0	0.00	15.80	4	4,329	0.09%
2021/09/06	1	16.05	0	0.00	16.00	1	4,360	0.02%
2021/09/01	1	16.35	0	0.00	16.30	1	4,557	0.02%
2021/08/31	3	16.15	0	0.00	16.05	3	4,703	0.06%
2021/08/27	2	16.05	0	0.00	16.05	2	4,742	0.04%
2021/08/23	2	15.85	0	0.00	15.85	2	4,818	0.04%
2021/08/20	3	15.77	0	0.00	15.75	3	4,884	0.06%
2021/08/18	0	0.00	3	15.80	16.00	-3	4,973	-0.06%
2021/08/13	5	16.40	5	16.25	16.25	0	4,996	0.00%
2021/08/10	7	16.41	0	16.45	16.35	7	5,278	0.13%
2021/08/04	0	0.00	1	16.40	16.40	-1	6,690	-0.01%
2021/08/03	5	16.30	0	0.00	16.35	5	6,922	0.07%
2021/08/02	2	16.30	1	16.30	16.35	1	7,121	0.01%
2021/07/29	1	16.30	5	16.38	16.35	-4	7,496	-0.05%
2021/07/28	3	16.30	0	0.00	16.30	3	7,555	0.04%
2021/07/27	8	16.47	1	16.45	16.40	7	7,803	0.09%
2021/07/26	12	17.45	0	0.00	17.45	12	7,769	0.15%
2021/07/22	0	17.55	0	17.55	17.55	0	7,705	0.00%
2021/07/21	7	17.49	2	17.55	17.50	5	7,686	0.07%
2021/07/19	2	17.60	0	0.00	17.65	2	7,812	0.03%
2021/07/16	0	0.00	0	17.50	17.55	0	7,918	0.00%
2021/07/14	0	0.00	8	17.13	17.10	-8	7,912	-0.10%
2021/07/13	0	0.00	5	17.10	17.05	-5	8,084	-0.06%
2021/07/12	1	17.05	0	17.05	17.00	1	8,148	0.01%
2021/07/08	0	0.00	1	16.80	16.80	-1	8,393	-0.01%
2021/07/07	5	16.45	0	0.00	16.50	5	8,590	0.06%
2021/07/06	5	16.50	0	0.00	16.55	5	8,910	0.06%
2021/06/28	0	0.00	1	16.40	16.50	-1	9,625	-0.01%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/23	0	0.00	0	16.30	16.30	0	9,998	0.00%
2021/06/22	0	0.00	0	16.25	16.20	0	10,304	0.00%
2021/06/21	2	16.15	0	0.00	16.15	2	10,653	0.02%
2021/06/15	0	0.00	1	16.40	16.55	-1	10,656	-0.01%
2021/06/10	3	16.25	0.1	16.30	16.30	2.9	10,767	0.03%
2021/06/09	4	16.55	0	0.00	16.30	4	10,770	0.04%
2021/06/08	4.2	16.61	0	0.00	16.65	4.2	10,836	0.04%
2021/06/03	10	17.10	0	0.00	17.15	10	11,801	0.08%
2021/06/02	0	0.00	2	17.15	17.20	-2	11,834	-0.02%
2021/05/31	1	17.10	1.2	17.10	17.10	-0.2	11,858	0.00%
2021/05/28	2	17.10	5	17.10	17.10	-3	11,903	-0.03%
2021/05/27	1	16.75	0	0.00	16.90	1	11,930	0.01%
2021/05/26	0	0.00	15	16.82	16.90	-15	11,959	-0.13%
2021/05/25	10	16.80	0	16.85	16.80	10	12,054	0.08%
2021/05/24	1	16.75	0	16.85	16.75	1	12,137	0.01%
2021/05/21	2	16.75	0	0.00	16.85	2	12,176	0.02%
2021/05/20	0	0.00	0	16.65	16.70	0	12,135	0.00%
2021/05/19	5	16.77	3	16.70	16.65	2	12,094	0.02%
2021/05/18	5	16.45	60	16.27	16.70	-55	12,047	-0.46%
2021/05/17	65.3	15.84	1	16.35	15.70	64.3	12,157	0.53%
2021/05/14	2	16.80	0	16.85	16.80	2	11,833	0.02%
2021/05/13	21	16.57	16.1	16.00	16.60	4.9	11,706	0.04%
2021/05/12	31	16.41	18	16.36	16.55	13	11,415	0.11%
2021/05/11	2.2	17.73	0.1	17.70	17.70	2.1	10,777	0.02%
2021/05/10	0	0.00	0	18.10	18.15	0	10,583	0.00%
2021/05/07	0	0.00	5	17.95	18.00	-5	10,427	-0.05%
2021/05/06	2	17.45	10	17.50	17.55	-8	10,219	-0.08%
2021/05/05	0	0.00	4	17.40	17.35	-4	10,142	-0.04%
2021/05/04	10	16.85	5.5	17.10	17.20	4.5	10,070	0.04%
2021/05/03	5	17.71	8	17.50	17.40	-3	9,786	-0.03%
2021/04/29	1	17.60	4.7	17.67	17.70	-3.7	9,643	-0.04%
2021/04/28	9	17.76	10.7	17.74	17.75	-1.7	9,576	-0.02%
2021/04/27	1	17.35	0	0.00	17.40	1	9,561	0.01%
2021/04/26	3	17.15	3	17.40	17.45	0	9,534	0.00%
2021/04/23	2	17.08	0	0.00	17.15	2	9,515	0.02%
2021/04/22	0.5	17.40	15	17.45	17.20	-14.5	9,460	-0.15%
2021/04/21	23	17.17	0.4	17.25	17.35	22.6	9,293	0.24%
2021/04/19	3	17.40	6.3	17.27	17.40	-3.3	9,301	-0.04%
2021/04/16	0	0.00	1	17.00	17.00	-1	9,234	-0.01%
2021/04/15	0	0.00	5	16.85	16.75	-5	9,318	-0.05%
2021/04/14	0	0.00	2	16.50	16.60	-2	9,248	-0.02%
2021/04/13	16	16.63	0	0.00	16.55	16	9,162	0.17%
2021/04/12	12	16.74	40	16.75	16.75	-28	8,896	-0.31%
2021/04/06	0	0.00	3	17.13	17.10	-3	8,635	-0.03%
2021/04/01	11	16.94	0	0.00	16.95	11	8,498	0.13%
2021/03/31	0	0.00	2	16.50	16.90	-2	8,344	-0.02%
2021/03/30	2	16.38	0	0.00	16.45	2	8,147	0.02%
2021/03/29	5	16.40	0	0.00	16.40	5	8,063	0.06%
2021/03/26	4	16.34	1	16.30	16.40	3	7,982	0.04%
2021/03/25	2	16.30	29	16.27	16.40	-27	7,829	-0.34%
2021/03/24	22	15.89	2	15.97	15.90	20	7,526	0.27%
2021/03/23	0	0.00	0.1	15.15	15.15	-0.1	7,169	0.00%
2021/03/22	3.1	15.05	2	15.10	15.10	1.1	7,169	0.01%
2021/03/19	10	14.95	10	14.95	14.95	0	7,233	0.00%
2021/03/17	1	15.00	0	0.00	15.05	1	7,447	0.01%
2021/03/16	20	15.20	6	15.20	15.25	14	7,408	0.19%
2021/03/15	3	15.03	1	15.00	15.10	2	7,356	0.03%
2021/03/12	11	14.84	10	14.70	14.85	1	7,324	0.01%
2021/03/11	10.5	15.28	45	15.37	14.95	-34.5	7,113	-0.48%
2021/03/10	2	15.10	1	15.10	15.15	1	6,713	0.01%
2021/03/09	3	14.58	31.1	14.49	14.65	-28.1	6,400	-0.44%
2021/03/08	1	13.90	1	13.85	13.90	0	5,951	0.00%
2021/03/05	0	0.00	1	13.75	13.90	-1	5,918	-0.02%
2021/03/04	0	0.00	5	13.75	13.85	-5	5,939	-0.08%
2021/03/02	1	13.90	0	0.00	13.80	1	5,844	0.02%
2021/02/26	0	0.00	0.4	13.90	13.90	-0.4	5,779	-0.01%
2021/02/25	1	13.95	2	13.90	13.95	-1	5,673	-0.02%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,481	-0.02%
2021/02/18	2	13.35	12.2	13.39	13.40	-10.2	5,449	-0.19%
2021/02/17	4	13.43	15	13.47	13.35	-11	5,446	-0.20%
2021/02/01	0.1	12.65	0	0.00	12.70	0.1	5,364	0.00%
2021/01/28	5	12.60	0	0.00	12.65	5	5,313	0.09%
2021/01/27	18.4	12.70	0	0.00	12.70	18.4	5,227	0.35%
2021/01/22	1	12.80	5	12.85	12.80	-4	5,135	-0.08%
2021/01/21	0	0.00	9.2	12.81	12.85	-9.2	5,091	-0.18%
2021/01/20	8	12.86	0	0.00	12.80	8	5,066	0.16%
2021/01/19	0	0.00	5	13.05	13.05	-5	4,897	-0.10%
2021/01/15	0	0.00	18	13.22	13.25	-18	4,850	-0.37%
2021/01/13	1	13.20	5	13.25	13.30	-4	4,875	-0.08%
2021/01/11	0	0.00	40.2	13.37	13.35	-40.2	4,671	-0.86%
2021/01/08	2.1	13.05	5	13.00	13.15	-2.9	4,520	-0.06%
2021/01/04	5	13.00	0	0.00	13.05	5	4,097	0.12%
2020/12/31	0	0.00	15	12.90	12.85	-15	3,996	-0.38%
2020/12/30	57	13.05	1	13.05	13.00	56	3,902	1.43%
2020/12/24	0	0.00	4	12.61	12.65	-4	3,792	-0.11%
2020/12/23	1	12.60	6	12.55	12.60	-5	3,819	-0.13%
2020/12/22	1	12.70	0	0.00	12.60	1	3,840	0.03%
2020/12/21	0	0.00	10	12.70	12.75	-10	3,893	-0.26%
2020/12/18	7	12.69	0	0.00	12.70	7	3,941	0.18%
2020/12/17	1	12.70	0	0.00	12.65	1	3,955	0.03%
2020/12/16	1	12.65	0	0.00	12.70	1	3,966	0.03%
2020/12/15	6	12.64	5	12.55	12.70	1	3,958	0.03%
2020/12/14	5	12.85	6	12.60	12.85	-1	3,911	-0.03%
2020/12/10	0	0.00	10	12.10	12.10	-10	3,567	-0.28%
2020/12/09	0	0.00	2	12.10	12.10	-2	3,512	-0.06%
2020/12/08	0	0.00	10	12.00	12.05	-10	3,489	-0.29%
2020/12/07	0	0.00	0.3	12.10	12.10	-0.3	3,486	-0.01%
2020/11/27	0	0.00	0.2	12.10	12.10	-0.2	3,511	-0.01%
2020/11/25	0	0.00	1	12.05	12.05	-1	3,506	-0.03%
2020/11/23	10	11.95	2	12.00	12.00	8	3,472	0.23%
2020/11/19	10	12.00	0	0.00	12.00	10	3,394	0.29%
2020/11/16	0	0.00	5	12.10	12.05	-5	3,423	-0.15%
2020/11/11	39	12.05	3	12.05	12.05	36	3,390	1.06%
2020/11/10	0	0.00	1	12.00	11.95	-1	3,300	-0.03%
2020/11/09	0	0.00	1.1	11.95	11.95	-1.1	3,265	-0.03%
2020/11/06	1	11.85	0	0.00	11.85	1	3,254	0.03%
2020/11/04	0.1	11.80	26	11.80	11.80	-25.9	3,399	-0.76%
2020/10/28	1	11.85	0	0.00	11.85	1	3,524	0.03%
2020/10/27	2	11.90	0	0.00	11.85	2	3,518	0.06%
2020/10/14	0	0.00	2	11.80	11.75	-2	3,668	-0.05%
2020/09/29	0	0.00	5	11.65	11.75	-5	4,814	-0.10%
2020/09/28	25	11.50	0	0.00	11.55	25	4,930	0.51%
2020/09/24	0.1	11.50	0.1	11.50	11.40	0	5,076	0.00%
2020/09/22	2	11.80	0	0.00	11.80	2	5,044	0.04%
2020/09/21	4	11.95	0	0.00	11.90	4	5,042	0.08%
2020/09/17	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/09/15	1	11.90	2	11.80	11.90	-1	5,026	-0.02%
2020/09/07	1	11.55	0	0.00	11.55	1	5,172	0.02%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/02	4.1	11.55	0	0.00	11.55	4.1	5,304	0.08%
2020/08/31	0.2	11.60	1	11.60	11.55	-0.8	5,397	-0.01%
2020/08/25	0	0.00	4	11.55	11.55	-4	5,699	-0.07%
2020/08/24	5	11.55	0	0.00	11.55	5	5,831	0.09%
2020/08/20	0	0.00	1	11.55	11.50	-1	5,880	-0.02%
2020/08/19	0	0.00	3	11.75	11.70	-3	5,830	-0.05%
2020/08/17	7	11.71	0	0.00	11.70	7	5,927	0.12%
2020/08/14	0	0.00	2	11.75	11.75	-2	5,968	-0.03%
2020/08/12	6	11.70	0.1	11.80	11.80	5.9	6,014	0.10%
2020/08/06	12	11.70	0	0.00	11.75	12	5,903	0.20%
2020/08/05	1	11.60	0	0.00	11.70	1	5,924	0.02%
2020/08/04	10	11.50	0	0.00	11.55	10	6,002	0.17%
2020/07/31	2	11.40	0	0.00	11.35	2	6,042	0.03%
2020/07/28	0	0.00	1	11.25	11.25	-1	6,117	-0.02%
2020/07/24	3	11.55	1	11.45	11.45	2	6,091	0.03%
2020/07/16	1	11.85	0	0.00	11.75	1	6,035	0.02%
2020/07/14	12	11.50	0	0.00	11.45	12	5,969	0.20%
2020/07/10	0	0.00	3.1	12.10	12.10	-3.1	5,545	-0.06%
2020/07/09	0	0.00	0.5	12.10	12.10	-0.5	5,424	-0.01%
2020/07/08	0	0.00	0.1	12.10	12.10	-0.1	5,346	0.00%
2020/07/07	3	12.25	0	0.00	12.10	3	5,295	0.06%
2020/07/06	1	12.00	0	0.00	12.25	1	5,198	0.02%
2020/07/03	0	0.00	1	11.95	12.00	-1	5,080	-0.02%
2020/07/02	40	11.95	0	0.00	11.95	40	5,050	0.79%
2020/06/30	0	0.00	3.7	11.75	11.75	-3.7	4,929	-0.08%
2020/06/24	2	11.75	37.1	11.75	11.80	-35.1	4,982	-0.70%
2020/06/23	10	11.80	0	0.00	11.85	10	5,052	0.20%
2020/06/19	0	0.00	5	11.85	11.85	-5	5,190	-0.10%
2020/06/11	0	0.00	59	11.70	11.70	-59	5,905	-1.00%
2020/06/05	0	0.00	2	11.70	11.75	-2	6,137	-0.03%
2020/05/29	2	11.60	2	11.55	11.30	0	6,028	0.00%
2020/05/28	0	0.00	0.1	11.65	11.60	-0.1	5,917	0.00%
2020/05/27	2	11.65	0	11.65	11.65	2	6,029	0.03%
2020/05/26	0	0.00	3	11.65	11.65	-3	6,086	-0.05%
2020/05/22	0	0.00	115	11.60	11.55	-115	6,000	-1.92%	大賣/鉅額交易
2020/05/21	0	0.00	200	11.50	11.60	-200	5,955	-3.36%	大賣/鉅額交易
2020/05/19	0	0.00	1.1	11.45	11.40	-1.1	5,876	-0.02%
2020/05/15	152	11.27	0	0.00	11.25	152	5,804	2.62%	大買/鉅額交易
2020/05/13	0	0.00	5	11.20	11.25	-5	5,768	-0.09%
2020/05/11	0	0.00	1	11.15	11.20	-1	5,698	-0.02%
2020/05/08	0	0.00	10	10.95	10.95	-10	5,624	-0.18%
2020/05/05	0	0.00	400	10.85	10.80	-400	5,630	-7.10%	大賣/鉅額交易
2020/04/30	80	10.95	50	10.90	10.95	30	5,559	0.54%
2020/04/23	40	10.55	0	0.00	10.55	40	5,720	0.70%
2020/04/22	36	10.52	0	0.00	10.50	36	5,750	0.63%
2020/04/21	1	10.75	0	0.00	10.50	1	5,742	0.02%
2020/04/17	0	0.00	1	10.75	10.65	-1	5,692	-0.02%
2020/04/16	120	10.65	3	10.63	10.60	117	5,648	2.07%	大買/鉅額交易
2020/04/15	410	10.72	110.5	10.75	10.70	299.5	5,652	5.30%	大買/大賣/鉅額交易
2020/04/14	0	0.00	3	10.55	10.60	-3	5,687	-0.05%
2020/04/10	0	0.00	141	10.50	10.55	-141	5,792	-2.43%	大賣/鉅額交易
2020/04/09	1	10.40	50	10.50	10.50	-49	5,840	-0.84%
2020/04/07	2	10.25	0	0.00	10.35	2	5,970	0.03%
2020/03/31	50	10.20	50	10.35	10.35	0	6,069	0.00%
2020/03/30	5	10.25	0	0.00	10.20	5	5,996	0.08%
2020/03/26	0.5	10.15	0	0.00	10.15	0.5	5,837	0.01%
2020/03/24	3	9.93	0	0.00	9.94	3	5,651	0.05%
2020/03/20	1	9.61	18	9.60	9.60	-17	5,334	-0.32%
2020/03/19	15.2	8.70	0	0.00	10.50	15.2	5,056	0.30%
2020/03/18	1	9.49	0	0.00	9.62	1	4,844	0.02%
2020/03/17	19.3	9.44	0	0.00	9.65	19.3	4,770	0.40%
2020/03/16	3	10.00	2	9.94	9.96	1	4,644	0.02%
2020/03/13	20	9.98	243	9.88	10.20	-223	4,578	-4.87%	大賣/鉅額交易
2020/03/12	4	10.55	200	10.55	10.60	-196	4,404	-4.45%	大賣/鉅額交易
2020/03/10	2	10.95	2	10.75	10.95	0	4,211	0.00%
2020/03/09	2	11.05	5	11.00	10.95	-3	4,118	-0.07%
2020/03/06	10	11.25	0	0.00	11.25	10	3,995	0.25%
2020/03/04	1	11.25	0	0.00	11.25	1	3,965	0.03%
2020/02/17	0	0.00	20	11.55	11.60	-20	3,664	-0.55%
2020/02/10	3	11.60	0	0.00	11.75	3	3,595	0.08%
2020/02/07	0	0.00	2	11.80	11.80	-2	3,564	-0.06%
2020/02/06	0	0.00	3	11.90	11.90	-3	3,586	-0.08%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/01/31	0	0.00	11	11.65	11.75	-11	3,421	-0.32%
2020/01/30	12	11.51	20	11.80	11.60	-8	3,372	-0.24%
2020/01/14	10	11.90	20.1	11.90	11.90	-10.1	3,125	-0.32%
2020/01/13	3	11.80	0	0.00	11.90	3	3,147	0.10%
2020/01/09	0	0.00	1	11.75	11.70	-1	3,136	-0.03%
2020/01/08	0	0.00	16	11.70	11.70	-16	3,109	-0.51%
2020/01/07	0	0.00	5	11.90	11.90	-5	3,007	-0.17%
2020/01/03	0	0.00	5	11.45	11.50	-5	2,830	-0.18%
2020/01/02	2	11.45	0	0.00	11.35	2	2,771	0.07%
2019/12/31	0	0.00	1.1	11.29	11.25	-1.1	2,600	-0.04%
2019/12/25	0	0.00	0.9	10.95	10.95	-0.9	2,292	-0.04%
2019/12/12	0	0.00	5	10.95	10.95	-5	2,387	-0.21%
2019/12/11	0	0.00	2	10.95	10.90	-2	2,377	-0.08%
2019/12/09	5	10.95	0	0.00	10.95	5	2,398	0.21%
2019/12/05	0	0.00	0.5	10.95	10.95	-0.5	2,495	-0.02%
2019/11/28	0	0.00	50	11.00	10.95	-50	2,611	-1.91%
2019/11/26	30	11.00	0	0.00	11.05	30	2,596	1.16%
2019/11/25	5	10.95	0	0.00	10.95	5	2,505	0.20%
2019/11/20	0	0.00	1	10.95	10.95	-1	2,562	-0.04%
2019/11/14	0	0.00	27	10.90	10.95	-27	2,570	-1.05%
2019/11/06	2.3	10.94	0	0.00	10.90	2.3	2,736	0.08%
2019/11/05	0	0.00	10.1	10.90	10.90	-10.1	2,761	-0.36%
2019/11/04	0	0.00	1	10.85	10.90	-1	2,857	-0.03%
2019/10/29	0	0.00	2	10.90	10.90	-2	3,262	-0.06%
2019/10/24	0	0.00	10	10.90	10.95	-10	3,342	-0.30%
2019/10/09	0	0.00	2	10.75	10.70	-2	3,371	-0.06%
2019/10/02	5	10.65	0	0.00	10.70	5	3,369	0.15%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/24	1	10.85	0	0.00	10.85	1	3,363	0.03%
2019/09/20	0	0.00	3	10.90	10.95	-3	3,328	-0.09%
2019/09/18	3	10.80	2	10.80	10.80	1	3,203	0.03%
2019/09/10	10	10.80	306	10.82	10.85	-296	3,279	-9.03%	大賣/鉅額交易
2019/09/05	0	0.00	2	10.70	10.70	-2	3,144	-0.06%
2019/08/30	0	0.00	2	10.40	10.45	-2	3,153	-0.06%
2019/08/12	0	0.00	3	10.35	10.40	-3	3,086	-0.10%
2019/08/07	12	10.25	0	0.00	10.25	12	2,979	0.40%
2019/08/06	306	10.25	0	0.00	10.25	306	2,977	10.28%	大買/鉅額交易
2019/08/05	3	10.85	0	0.00	10.90	3	2,844	0.11%
2019/08/02	1	10.90	50	10.90	10.90	-49	2,711	-1.81%
2019/08/01	6	11.00	1,000	11.00	11.00	-994	2,632	-37.75%	大賣/鉅額交易
2019/07/31	18	11.12	0.4	11.10	11.10	17.6	2,546	0.69%
2019/07/26	0	0.00	7	11.00	11.05	-7	2,354	-0.30%
2019/07/25	0	0.00	12	11.01	11.05	-12	2,362	-0.51%
2019/07/23	3	10.95	0	0.00	10.95	3	2,278	0.13%
2019/07/22	5	10.95	0	0.00	10.95	5	2,241	0.22%
2019/07/18	1	10.90	0	0.00	10.95	1	2,206	0.05%
2019/07/12	0	0.00	4	10.80	10.80	-4	2,076	-0.19%
2019/07/08	1	10.60	0	0.00	10.65	1	2,021	0.05%
2019/07/03	1	10.55	0	0.00	10.65	1	2,027	0.05%
2019/07/02	6	10.60	0	0.00	10.60	6	2,029	0.30%
2019/07/01	2	10.65	0	0.00	10.70	2	2,034	0.10%
2019/06/21	700	10.80	7	10.74	10.80	693	2,124	32.61%	大買/鉅額交易
2019/06/19	300	10.53	3	10.55	10.55	297	2,104	14.11%	大買/鉅額交易
2019/05/31	5	10.50	0	0.00	10.50	5	2,162	0.23%
2019/05/27	0	0.00	10	10.40	10.40	-10	2,108	-0.47%
2019/05/10	10	10.35	0	0.00	10.30	10	2,109	0.47%
2019/04/11	0	0.00	25	10.40	10.35	-25	2,017	-1.24%
2019/04/08	0	0.00	0.1	10.45	10.45	-0.1	2,056	0.00%
2019/04/02	0	0.00	2	10.35	10.40	-2	2,041	-0.10%
2019/04/01	0	0.00	9	10.50	10.50	-9	2,040	-0.44%
2019/03/29	0	0.00	2	10.40	10.50	-2	2,012	-0.10%
2019/03/22	2	10.50	0	0.00	10.50	2	2,060	0.10%
2019/03/18	5	10.25	0	0.00	10.30	5	2,006	0.25%
2019/03/15	15	10.15	0	0.00	10.25	15	1,982	0.76%
2019/03/08	1	10.05	0	0.00	10.10	1	1,897	0.05%
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/25	2	10.10	0	0.00	10.10	2	1,791	0.11%
2019/02/21	1	10.00	0	0.00	10.00	1	1,773	0.06%
2019/02/12	1	9.92	0	0.00	9.91	1	1,677	0.06%
2019/01/25	2	9.80	0	0.00	9.81	2	1,710	0.12%
2019/01/23	0	0.00	0	9.80	9.80	0	1,795	0.00%
2019/01/18	1.7	9.74	0	0.00	9.76	1.7	1,945	0.09%
2019/01/17	1	9.72	0	0.00	9.71	1	1,988	0.05%
2019/01/16	1	9.70	0	0.00	9.66	1	2,038	0.05%
2019/01/08	1	9.58	0	0.00	9.60	1	2,427	0.04%
2019/01/02	1	9.53	0	0.00	9.55	1	2,642	0.04%
2018/12/21	5	9.51	0	0.00	9.56	5	2,652	0.19%
2018/12/18	0	0.00	1	9.61	9.60	-1	2,680	-0.04%
2018/12/17	1	9.80	0	0.00	9.82	1	2,651	0.04%
2018/12/13	1	9.86	0	0.00	9.92	1	2,619	0.04%
2018/12/10	0	0.00	100	9.94	9.96	-100	2,620	-3.82%
2018/12/03	20	10.00	0	0.00	10.05	20	2,702	0.74%
2018/11/27	1	9.90	0	0.00	9.91	1	2,696	0.04%
2018/11/13	0	0.00	6	9.90	9.92	-6	2,954	-0.20%
2018/11/08	0	0.00	0	10.05	10.05	0	3,082	0.00%
2018/10/30	2	9.67	22	9.61	9.80	-20	3,301	-0.61%
2018/10/25	3	9.83	0	0.00	9.80	3	3,827	0.08%
2018/10/24	1	9.95	0	0.00	10.05	1	3,953	0.03%
2018/10/17	1	10.15	0	0.00	10.25	1	4,047	0.02%
2018/10/16	0	0.00	0.6	10.30	10.25	-0.6	4,063	-0.02%
2018/10/12	72	10.20	4	10.05	10.25	68	4,026	1.69%
2018/10/11	1	10.15	1	10.15	10.20	0	3,983	0.00%
2018/10/03	60.1	10.60	0	0.00	10.60	60.1	3,813	1.58%
2018/09/26	0	0.00	30.4	10.60	10.60	-30.4	3,726	-0.81%
2018/09/14	0	0.00	3.1	10.65	10.65	-3.1	3,786	-0.08%
2018/09/04	2	10.60	0	0.00	10.65	2	4,076	0.05%
2018/08/30	0	0.00	2	10.70	10.70	-2	4,223	-0.05%
2018/08/29	0.1	10.65	0	0.00	10.65	0.1	4,211	0.00%
2018/08/24	0	0.00	5	10.50	10.50	-5	4,158	-0.12%
2018/08/23	1	10.45	0	0.00	10.45	1	4,216	0.02%
2018/08/22	1	10.45	0	0.00	10.45	1	4,292	0.02%
2018/08/21	1	10.40	0	0.00	10.45	1	4,299	0.02%
2018/08/17	3	10.45	0	0.00	10.45	3	4,326	0.07%
2018/08/14	5	10.40	0	0.00	10.40	5	4,266	0.12%
2018/08/13	6.7	10.40	7	10.38	10.40	-0.3	4,256	-0.01%
2018/08/10	2	10.60	0	0.00	10.60	2	4,191	0.05%
2018/08/09	4	10.70	0	0.00	10.75	4	4,084	0.10%
2018/08/08	6	10.73	0	0.00	10.75	6	4,093	0.15%
2018/08/06	1	10.75	0	0.00	10.80	1	4,048	0.02%
2018/08/03	50	10.70	0	0.00	10.75	50	4,079	1.23%
2018/08/02	10	10.70	5	10.69	10.65	5	4,079	0.12%
2018/08/01	1	11.45	0	0.00	11.45	1	3,835	0.03%
2018/07/26	0	0.00	0.1	11.00	11.00	-0.1	3,146	0.00%
2018/07/25	0	0.00	2	11.00	11.00	-2	3,102	-0.06%
2018/07/24	0	0.00	20	10.90	10.95	-20	3,076	-0.65%
2018/07/23	0	0.00	20	10.85	10.85	-20	3,027	-0.66%
2018/07/13	1	10.75	0	0.00	10.75	1	3,028	0.03%
2018/07/12	0	0.00	1	10.65	10.70	-1	3,043	-0.03%
2018/07/03	1	10.65	0	0.00	10.65	1	3,245	0.03%
2018/06/22	5	10.80	0	0.00	10.80	5	3,382	0.15%
2018/06/20	1	11.00	16.2	10.95	10.95	-15.2	3,362	-0.45%
2018/06/19	6	10.86	1	10.90	10.90	5	3,282	0.15%
2018/06/13	0	0.00	2	10.65	10.65	-2	3,144	-0.06%
2018/06/11	2	10.73	2	10.70	10.70	0	3,170	0.00%
2018/06/07	0	0.00	2	10.65	10.65	-2	3,094	-0.06%
2018/06/06	0	0.00	13	10.60	10.55	-13	3,070	-0.42%
2018/05/30	0	0.00	20	10.50	10.50	-20	2,946	-0.68%
2018/05/25	2	10.45	2	10.50	10.50	0	2,866	0.00%
2018/05/21	1	10.45	0	0.00	10.50	1	2,947	0.03%
2018/05/18	3	10.45	2	10.50	10.50	1	2,957	0.03%
2018/05/17	1	10.45	0	0.00	10.45	1	2,994	0.03%
2018/05/15	3	10.45	0	0.00	10.45	3	3,086	0.10%
2018/05/04	0	0.00	1	10.45	10.45	-1	3,269	-0.03%
2018/05/02	0	0.00	2	10.45	10.50	-2	3,302	-0.06%
2018/04/30	0	0.00	2	10.35	10.35	-2	3,320	-0.06%
2018/04/25	2	10.20	0	0.00	10.25	2	3,672	0.05%
2018/04/18	0	0.00	1	10.20	10.20	-1	4,267	-0.02%
2018/04/13	2	10.25	0	0.00	10.25	2	4,365	0.05%
2018/04/10	0	0.00	1	10.20	10.20	-1	4,392	-0.02%
2018/03/31	0	0.00	5	10.20	10.25	-5	4,280	-0.12%
2018/03/30	2	10.20	2	10.20	10.20	0	4,271	0.00%
2018/03/29	0	0.00	6	10.20	10.20	-6	4,234	-0.14%
2018/03/28	10	10.20	20	10.15	10.15	-10	4,191	-0.24%
2018/03/23	1	10.00	0	0.00	10.05	1	4,225	0.02%
2018/03/19	1	10.15	1	10.05	10.05	0	4,181	0.00%
2018/03/14	2	9.98	0	0.00	10.00	2	4,066	0.05%
2018/03/13	23	9.97	0	0.00	10.00	23	4,068	0.57%
2018/03/08	1	9.84	0	0.00	9.85	1	4,031	0.02%
2018/03/05	1	9.85	0	0.00	9.83	1	4,070	0.02%
2018/03/02	2	9.89	0	0.00	9.88	2	4,053	0.05%
2018/03/01	1	9.96	0	0.00	9.98	1	4,003	0.02%
2018/02/26	1	9.98	0	0.00	10.00	1	3,962	0.03%
2018/02/23	2	10.00	0	0.00	9.99	2	3,936	0.05%
2018/02/21	11	9.83	0	0.00	9.94	11	3,949	0.28%
2018/02/12	1	9.69	2	9.70	9.70	-1	3,896	-0.03%
2018/02/09	32	9.56	0	0.00	9.63	32	3,864	0.83%
2018/02/07	2	9.65	0	0.00	9.63	2	3,774	0.05%
2018/02/06	3	9.56	0	0.00	9.48	3	3,668	0.08%
2018/02/01	1	10.00	0	0.00	9.98	1	3,415	0.03%
2018/01/31	0	0.00	2	9.96	9.98	-2	3,384	-0.06%
2018/01/30	2	10.00	0	0.00	10.00	2	3,336	0.06%
2018/01/25	0	0.00	30	10.15	10.20	-30	3,210	-0.93%
2018/01/23	0	0.00	10	10.15	10.15	-10	3,075	-0.33%
2018/01/22	1	10.10	35	10.10	10.15	-34	2,987	-1.14%
2018/01/19	0	0.00	2	9.99	9.98	-2	2,801	-0.07%
2018/01/18	2	9.95	2	9.94	9.96	0	2,687	0.00%
2018/01/17	10	9.74	0	0.00	9.74	10	2,491	0.40%
2018/01/16	10	9.69	20	9.68	9.70	-10	2,352	-0.43%
2018/01/10	12	9.51	0	0.00	9.51	12	1,891	0.63%
2018/01/08	30	9.51	0	0.00	9.51	30	1,790	1.68%
2018/01/03	7	9.48	0	0.00	9.48	7	1,718	0.41%