• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.72%
  • 成交量
    7,705張
  • 產業
    上市 資訊服務類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278142.0000.00143.00815,7000.05%
2025/02/260.2146.003145.83147.00-2.815,759-0.02%
2025/02/252145.253144.50144.50-115,703-0.01%
2025/02/244.1142.752143.25143.502.115,6530.01%
2025/02/213148.511147.50147.50215,6000.01%
2025/02/203.1147.651147.00147.002.115,5940.01%
2025/02/184150.001152.00152.00315,3300.02%
2025/02/178150.5615152.33153.00-715,219-0.05%
2025/02/147149.212147.75147.50515,0760.03%
2025/02/137157.795157.43153.00214,8070.01%
2025/02/124150.135.1152.38154.00-1.114,136-0.01%
2025/02/113149.172149.50148.00113,7140.01%
2025/02/103150.825148.20147.50-213,456-0.01%
2025/02/0722145.7321.1146.53150.50112,7330.01%
2025/02/0611139.689138.67137.00212,1310.02%
2025/02/054132.636134.50138.00-211,835-0.02%
2025/02/0419133.8414135.57133.50511,5970.04%
2025/02/037.1135.044134.88129.503.111,0560.03%
2025/01/2000.000.1126.98127.00-0.110,9680.00%
2025/01/161125.501.1124.18124.00-0.111,2580.00%
2025/01/1300.005123.00123.00-511,241-0.04%
2025/01/1000.002125.25126.50-211,257-0.02%
2025/01/096125.927126.36125.50-111,345-0.01%
2025/01/087135.937135.07133.00011,3670.00%
2025/01/072135.5015.1134.50133.50-13.111,236-0.12%
2025/01/068131.755133.00131.50311,1880.03%
2025/01/038.1133.482132.00132.006.111,1610.05%
2025/01/0213137.353142.00135.001011,0770.09%
2024/12/311137.0000.00138.50110,8410.01%
2024/12/301137.501137.00137.50010,8050.00%
2024/12/271142.501142.00141.50010,7140.00%
2024/12/262137.502141.00138.00010,5980.00%
2024/12/255138.608137.81140.00-310,437-0.03%
2024/12/2413137.0411136.91134.00210,2550.02%
2024/12/2300.001139.00137.50-19,974-0.01%
2024/12/2017.1142.6220142.20139.00-2.99,895-0.03%
2024/12/196141.423142.33141.0039,5570.03%
2024/12/185143.306143.58143.00-19,414-0.01%
2024/12/1719.1142.2718143.39140.501.19,0600.01%
2024/12/169149.5010150.05148.00-18,704-0.01%
2024/12/1350.1150.2752151.99154.00-1.98,396-0.02%
2024/12/1231.1160.1337162.64154.00-5.97,578-0.08%
2024/12/1120161.4521166.31171.00-16,657-0.02%
2024/12/106152.755.5152.09155.500.56,0120.01%
2024/12/0918149.1111150.14152.0075,4620.13%
2024/12/069138.837.8142.54145.501.24,5920.03%
2024/12/052132.501125.00132.5013,7480.03%
2024/12/0400.000121.00120.5003,4630.00%
2024/12/031119.0000.00117.0013,3940.03%
2024/12/0211120.7317.1121.15121.50-6.13,297-0.18%
2024/11/281111.504112.50113.00-33,077-0.10%
2024/11/2724112.6021.2113.80111.502.82,9810.09%
2024/11/251114.506115.50115.50-52,550-0.20%
2024/11/211104.5000.00105.0012,3650.04%
2024/11/2000.001105.00106.00-12,373-0.04%
2024/11/1900.0010105.00106.50-102,347-0.43%
2024/11/1300.001100.0099.60-12,253-0.04%
2024/11/1100.001103.50103.50-12,223-0.04%
2024/11/083102.175102.02102.50-22,212-0.09%
2024/11/0700.001.2104.20104.50-1.22,202-0.05%
2024/11/060102.001101.50101.50-12,170-0.04%
2024/11/0115100.6700.00101.00152,2080.68%
2024/10/303103.333101.50101.0002,2370.00%
2024/10/296104.503104.01103.0032,2220.13%
2024/10/2800.001.2101.57101.50-1.22,121-0.05%
2024/10/250.1101.11106100.21100.50-105.92,087-5.07% 大賣/鉅額交易
2024/10/2456106.8761111.31110.50-51,915-0.26%
2024/10/22100.5103.4900.00101.00100.51,7025.90%
2024/10/211103.0000.00103.0011,7540.06%
2024/10/1800.000.5103.00102.50-0.51,788-0.03%
2024/10/1523103.0023103.50102.5001,7500.00%
2024/10/14295.95198.4098.4011,6890.06%
2024/10/0900.00193.3090.60-11,728-0.06%
2024/10/080.191.500.392.4091.80-0.21,810-0.01%
2024/10/040.188.6000.0088.100.11,9330.00%
2024/09/300.290.2000.0089.000.21,9790.01%
2024/09/25192.000.191.9091.5012,1500.04%
2024/09/2400.000.191.8091.30-0.12,1810.00%
2024/09/2300.00093.5093.4002,2010.00%
2024/09/1900.00092.3092.9002,4300.00%
2024/09/1200.00092.5092.2002,4780.00%
2024/09/1100.00190.0090.70-12,506-0.04%
2024/09/06192.4000.0092.4012,6540.04%
2024/09/0400.000.189.0088.50-0.12,8190.00%
2024/08/280.192.8000.0092.200.12,9960.00%
2024/08/200.398.3000.0096.600.33,0110.01%
2024/08/1600.000.195.3095.00-0.12,9930.00%
2024/08/1200.00094.7093.7002,9850.00%
2024/08/09195.60196.0093.6002,9830.00%
2024/08/050.290.3000.0089.800.22,9400.01%
2024/08/02598.8010100.2298.10-52,885-0.17%
2024/08/012105.752.1106.72104.50-0.12,8430.00%
2024/07/311103.503103.83103.00-22,834-0.07%
2024/07/302101.7518101.75102.00-162,807-0.57%
2024/07/297103.868104.63103.00-12,781-0.04%
2024/07/2615107.579108.28109.0062,7360.22%
2024/07/2310114.6510114.50113.0002,6980.00%
2024/07/2224.3112.638112.81112.0016.32,6320.62%
2024/07/197112.864113.25114.0032,5470.12%
2024/07/184108.006107.92109.50-22,502-0.08%
2024/07/172111.0000.00110.0022,4730.08%
2024/07/1617111.9717109.35109.0002,4580.00%
2024/07/151109.001110.50108.5002,3500.00%
2024/07/122.1107.0712107.50109.50-9.92,291-0.43%
2024/07/104115.503116.67115.5012,1760.05%
2024/07/0900.001116.00116.00-12,092-0.05%
2024/07/081104.0000.00105.5011,9850.05%
2024/07/036103.9216103.56103.50-102,122-0.47%
2024/07/02499.204101.7599.8002,0430.00%
2024/06/26895.05895.1694.5001,9000.00%
2024/06/25390.93490.4092.80-11,764-0.06%
2024/06/24285.6000.0087.3021,6730.12%
2024/06/1700.00185.0083.10-11,769-0.06%
2024/06/1400.000.185.1085.00-0.11,7510.00%
2024/06/071379.94378.4080.00101,6020.62%
2024/06/03174.6000.0074.6011,5820.06%
2024/05/2300.001.272.7372.60-1.22,029-0.06%
2024/05/1700.000.573.4873.50-0.52,079-0.02%
2024/05/16173.6000.0073.4012,0920.05%
2024/05/0200.002.275.4275.40-2.22,236-0.10%
2024/04/25274.3000.0074.0022,5210.08%
2024/04/2300.000.172.8072.30-0.13,2830.00%
2024/04/1800.000.174.1073.90-0.13,2770.00%
2024/03/270.173.3000.0072.800.12,9830.00%
2024/03/210.173.9000.0073.600.12,9240.00%
2024/03/180.177.90177.6077.60-0.92,727-0.03%
2024/03/130.278.2000.0077.400.22,6660.01%
2024/03/06177.30276.8077.00-12,529-0.04%
2024/03/05276.0500.0076.3022,4740.08%
2024/03/0400.00576.4076.10-52,448-0.20%
零壹 相關文章