建漢 (3062)-統一-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	23.40	23.30	-1	6,308	-0.02%
2024/05/17	0	0.00	11	23.27	23.25	-11	6,268	-0.18%
2024/05/16	0	0.00	2	23.40	23.15	-2	6,246	-0.03%
2024/05/14	2	23.20	0	0.00	23.10	2	6,191	0.03%
2024/05/09	0	0.00	1	22.15	21.95	-1	6,037	-0.02%
2024/05/08	2	22.15	0	0.00	22.00	2	6,023	0.03%
2024/05/07	1	22.60	0	0.00	22.20	1	6,017	0.02%
2024/05/06	6	22.47	12	22.45	22.35	-6	5,976	-0.10%
2024/04/30	0	0.00	5	21.85	21.55	-5	5,844	-0.09%
2024/04/23	5	21.31	0	0.00	21.10	5	5,750	0.09%
2024/04/22	5	21.00	0	0.00	20.90	5	5,742	0.09%
2024/04/18	2	21.83	1.2	21.64	21.55	0.8	5,691	0.01%
2024/04/16	1	21.60	0	0.00	21.35	1	5,658	0.02%
2024/04/15	0	0.00	0.5	22.70	22.40	-0.5	5,601	-0.01%
2024/04/10	5	23.23	40	23.85	23.10	-35	5,483	-0.64%
2024/04/09	1	23.50	0.5	23.30	23.40	0.5	5,374	0.01%
2024/04/08	1	23.60	1	23.45	23.40	0	5,331	0.00%
2024/04/03	19	23.27	0	0.00	23.40	19	5,298	0.36%
2024/04/02	22	24.00	0	0.00	24.00	22	5,223	0.42%
2024/03/28	1	25.70	5	25.81	25.80	-4	4,734	-0.08%
2024/03/27	0	0.00	7	24.88	25.15	-7	3,473	-0.20%
2024/03/26	2	22.90	10	22.90	22.90	-8	3,140	-0.25%
2024/03/25	8	23.40	10.2	24.39	24.60	-2.2	2,936	-0.07%
2024/03/22	0	0.00	11	23.40	23.40	-11	2,233	-0.49%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/15	10	21.95	0	0.00	21.65	10	1,920	0.52%
2024/03/14	0	0.00	1	21.50	21.35	-1	1,917	-0.05%
2024/03/13	0	0.00	3	22.50	21.85	-3	1,928	-0.16%
2024/03/12	5	22.62	0	0.00	22.50	5	2,010	0.25%
2024/03/11	1	22.10	4	21.85	21.85	-3	1,780	-0.17%
2024/03/08	2	20.93	0	0.00	20.70	2	1,718	0.12%
2024/03/07	0	0.00	0.1	21.45	21.10	-0.1	1,707	-0.01%
2024/03/05	3.5	22.19	0	0.00	22.20	3.5	1,642	0.21%
2024/03/04	0	0.00	2	22.15	21.60	-2	1,467	-0.14%
2024/03/01	0	0.00	2	20.80	21.20	-2	1,259	-0.16%
2024/02/29	3	20.05	0	0.00	20.60	3	1,221	0.25%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/21	1	20.60	0	0.00	20.50	1	1,607	0.06%
2024/02/20	1	20.70	0	0.00	20.55	1	1,606	0.06%
2024/01/10	5	21.00	0	0.00	20.95	5	2,120	0.24%
2024/01/05	0	0.00	6	21.50	21.45	-6	2,349	-0.26%
2023/12/26	1	22.05	0	0.00	22.05	1	2,389	0.04%
2023/12/19	5	21.80	0	0.00	21.90	5	2,433	0.21%
2023/12/07	3	23.60	3	23.55	23.15	0	2,432	0.00%
2023/11/22	4	24.00	6	23.72	23.75	-2	2,369	-0.08%
2023/11/21	7	23.66	6	23.91	23.45	1	2,401	0.04%
2023/11/20	4	22.90	4	22.64	22.95	0	2,242	0.00%
2023/11/17	0	0.00	1	22.30	22.20	-1	2,226	-0.04%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/06	6	23.32	0	0.00	23.25	6	2,188	0.27%
2023/11/03	0	0.00	8	23.05	22.95	-8	2,142	-0.37%
2023/10/31	0	0.00	10	22.90	22.90	-10	2,067	-0.48%
2023/10/30	0	0.00	10	22.75	22.95	-10	2,006	-0.50%
2023/10/24	0	0.00	5	21.60	22.30	-5	2,044	-0.24%
2023/10/20	5	22.15	0	0.00	22.00	5	2,004	0.25%
2023/10/19	0	0.00	4	22.19	22.60	-4	2,003	-0.20%
2023/10/16	10	23.30	12	22.79	22.65	-2	1,936	-0.10%
2023/10/13	5	23.45	0	0.00	23.15	5	1,913	0.26%
2023/10/11	0	0.00	14	22.30	22.45	-14	1,919	-0.73%
2023/10/06	1	22.60	2	22.43	22.45	-1	1,938	-0.05%
2023/10/04	1	21.90	0	0.00	21.95	1	1,981	0.05%
2023/10/02	0	0.00	1	22.40	22.25	-1	1,998	-0.05%
2023/09/25	0	0.00	2	22.80	22.40	-2	2,081	-0.10%
2023/09/22	4	22.64	5	22.80	22.50	-1	2,073	-0.05%
2023/09/21	1	22.00	0	0.00	22.00	1	2,058	0.05%
2023/09/08	10	22.05	5	21.65	21.75	5	2,024	0.25%
2023/09/01	1	22.45	1	22.30	22.25	0	2,149	0.00%
2023/08/29	0	0.00	1	22.40	22.15	-1	2,207	-0.05%
2023/08/28	5	22.35	0	0.00	22.05	5	2,229	0.22%
2023/08/24	10	21.85	10	21.78	22.00	0	2,128	0.00%
2023/08/23	0	0.00	2	21.15	21.10	-2	2,040	-0.10%
2023/08/22	1	20.80	6	20.89	20.80	-5	2,026	-0.25%
2023/08/21	5	20.80	1	20.45	20.80	4	2,023	0.20%
2023/08/18	1	20.25	2	20.40	20.25	-1	2,013	-0.05%
2023/08/15	0	0.00	1	19.75	19.85	-1	2,043	-0.05%
2023/08/14	2	19.65	0	0.00	19.15	2	2,041	0.10%
2023/08/11	1	20.20	0	0.00	20.05	1	2,028	0.05%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/04	1	21.00	0	0.00	21.10	1	2,119	0.05%
2023/08/01	4	21.86	3	21.83	21.50	1	2,151	0.05%
2023/07/27	0	0.00	1	20.90	20.80	-1	2,067	-0.05%
2023/07/26	1	20.55	16	20.50	20.50	-15	2,060	-0.73%
2023/07/25	0	0.00	1	21.05	20.85	-1	2,056	-0.05%
2023/07/24	1	20.80	0	0.00	20.45	1	2,051	0.05%
2023/07/20	0	0.00	7	21.20	21.10	-7	2,073	-0.34%
2023/07/19	1	21.00	0	0.00	21.00	1	2,075	0.05%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	5	22.40	22.15	-5	2,103	-0.24%
2023/07/14	5	21.60	2	21.70	21.85	3	2,105	0.14%
2023/07/12	1	21.00	0	0.00	20.85	1	2,279	0.04%
2023/07/11	1	21.35	0	0.00	21.35	1	2,271	0.04%
2023/07/03	38	22.57	1	22.55	22.60	37	2,235	1.65%
2023/06/28	0	0.00	1	22.20	22.15	-1	2,213	-0.05%
2023/06/21	1	22.05	0	0.00	22.10	1	2,252	0.04%
2023/06/15	2	22.10	4	22.33	22.25	-2	2,269	-0.09%
2023/06/12	1	22.45	0	0.00	22.20	1	2,321	0.04%
2023/06/09	5	24.05	11	23.98	23.80	-6	2,222	-0.27%
2023/06/08	5	23.80	5	23.60	23.50	0	2,212	0.00%
2023/06/06	2	23.45	0	0.00	23.60	2	2,233	0.09%
2023/06/05	0	0.00	5	23.65	23.60	-5	2,261	-0.22%
2023/05/31	5	22.95	0	0.00	22.80	5	2,218	0.23%
2023/05/23	0	0.00	1	22.40	22.40	-1	2,264	-0.04%
2023/05/22	0	0.00	1	22.30	22.35	-1	2,380	-0.04%
2023/05/11	5	21.00	0	0.00	20.90	5	2,461	0.20%
2023/05/09	1	22.05	8	22.10	21.80	-7	2,457	-0.28%
2023/04/25	0	0.00	3	22.80	22.45	-3	2,636	-0.11%
2023/04/24	0	0.00	1	23.10	23.15	-1	2,616	-0.04%
2023/04/20	0	0.00	6	23.73	23.80	-6	2,619	-0.23%
2023/04/19	5	24.50	5	24.10	24.35	0	2,598	0.00%
2023/04/18	11	24.45	7	24.41	24.50	4	2,526	0.16%
2023/04/17	1	23.70	1	23.80	23.60	0	2,306	0.00%
2023/04/14	0	0.00	1	23.55	23.40	-1	2,294	-0.04%
2023/04/13	0	0.00	60	22.90	22.90	-60	2,260	-2.65%
2023/04/11	5	23.00	0	0.00	22.95	5	2,246	0.22%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/03/31	0	0.00	40	23.20	23.20	-40	2,274	-1.76%
2023/03/29	5	23.55	0	0.00	23.45	5	2,289	0.22%
2023/03/28	3	23.50	0	0.00	23.10	3	2,326	0.13%
2023/03/27	0.1	23.65	0	0.00	23.45	0.1	2,331	0.00%
2023/03/24	0	23.70	0	0.00	23.50	0	2,355	0.00%
2023/03/22	5	23.00	0	0.00	23.00	5	2,366	0.21%
2023/03/21	1	23.25	0	0.00	23.05	1	2,385	0.04%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/09	0	0.00	1	24.75	24.65	-1	3,713	-0.03%
2023/03/07	0	0.00	1	24.90	24.75	-1	4,348	-0.02%
2023/03/06	2	24.70	0	0.00	24.70	2	4,344	0.05%
2023/03/03	1	24.20	2	24.10	24.10	-1	4,347	-0.02%
2023/02/23	0	0.00	3	24.40	24.25	-3	4,426	-0.07%
2023/02/20	2	25.00	0	0.00	25.00	2	4,490	0.04%
2023/02/17	0	0.00	3	24.88	24.95	-3	4,483	-0.07%
2023/02/14	5	23.80	0	0.00	23.80	5	4,582	0.11%
2023/02/13	2	24.05	0	0.00	23.95	2	4,620	0.04%
2023/02/10	1	24.00	0	0.00	23.75	1	4,675	0.02%
2023/02/08	3	24.55	0	0.00	24.60	3	4,713	0.06%
2023/02/07	5	24.65	0	0.00	24.70	5	4,705	0.11%
2023/02/03	0	0.00	8	24.84	24.60	-8	4,728	-0.17%
2023/02/02	9	24.69	0	0.00	24.65	9	4,694	0.19%
2023/02/01	1	24.10	0	0.00	24.10	1	4,643	0.02%
2023/01/17	3	23.10	0	0.00	23.10	3	4,749	0.06%
2023/01/06	0	0.00	0.2	23.65	23.65	-0.2	5,099	0.00%
2023/01/04	0	0.00	0.3	23.80	23.50	-0.3	5,265	-0.01%
2022/12/23	0	0.00	5	23.46	23.55	-5	5,733	-0.09%
2022/12/22	0	0.00	1	23.40	23.50	-1	5,794	-0.02%
2022/12/20	3	23.20	0	0.00	23.05	3	6,016	0.05%
2022/12/16	1	24.60	0	0.00	24.20	1	6,279	0.02%
2022/12/07	0	0.00	4	26.58	26.10	-4	6,523	-0.06%
2022/12/05	0	0.00	1.5	25.78	25.90	-1.5	6,463	-0.02%
2022/12/02	37	25.43	28	25.48	25.40	9	6,428	0.14%
2022/11/30	18	25.64	35	24.94	25.15	-17	6,470	-0.26%
2022/11/29	50	23.85	37.1	24.68	24.55	12.9	6,422	0.20%
2022/11/28	1	22.60	1	22.80	22.90	0	6,634	0.00%
2022/11/25	0	0.00	1	23.45	22.75	-1	6,838	-0.01%
2022/11/24	0	0.00	15	23.10	23.00	-15	7,035	-0.21%
2022/11/23	2	23.13	0	0.00	23.15	2	7,261	0.03%
2022/11/16	5	23.10	0	0.00	23.15	5	8,136	0.06%
2022/11/14	0	0.00	21.1	23.90	23.95	-21.1	8,209	-0.26%
2022/11/09	1	23.15	0	0.00	23.05	1	8,459	0.01%
2022/11/07	3	23.40	0	0.00	23.10	3	8,797	0.03%
2022/10/27	0	0.00	1	22.15	22.25	-1	11,348	-0.01%
2022/10/26	1	21.35	0	0.00	21.20	1	11,449	0.01%
2022/10/19	0	0.00	1	23.30	23.30	-1	13,151	-0.01%
2022/10/18	3	24.55	0	0.00	23.95	3	13,379	0.02%
2022/10/14	5	23.65	0	0.00	23.75	5	14,878	0.03%
2022/10/04	13	24.60	0	0.00	24.55	13	16,948	0.08%
2022/10/03	3	23.67	2	23.65	23.70	1	17,841	0.01%
2022/09/28	0	0.00	2	23.13	22.55	-2	18,959	-0.01%
2022/09/27	61	24.00	0	0.00	24.10	61	19,231	0.32%
2022/09/23	0	0.00	20	26.45	25.60	-20	19,379	-0.10%
2022/09/20	0	0.00	8	27.05	27.15	-8	19,970	-0.04%
2022/09/19	2	26.95	0	0.00	26.85	2	20,072	0.01%
2022/09/16	2	27.53	20	27.55	27.45	-18	19,990	-0.09%
2022/09/15	10	28.81	0	0.00	28.05	10	19,867	0.05%
2022/09/13	20	29.70	11	29.40	29.70	9	19,672	0.05%
2022/09/12	20	28.55	1	29.20	29.55	19	19,555	0.10%
2022/09/08	11	28.01	6	27.57	28.00	5	19,307	0.03%
2022/09/07	1	27.30	0	0.00	27.20	1	19,351	0.01%
2022/09/06	1	28.10	5	27.98	27.85	-4	19,577	-0.02%
2022/09/05	9	30.76	111	30.06	29.60	-102	19,960	-0.51%	大賣/鉅額交易
2022/09/02	43	30.47	98	30.48	30.50	-55	19,750	-0.28%
2022/09/01	17	29.55	17	29.80	29.30	0	19,229	0.00%
2022/08/31	17	29.71	2	29.75	29.95	15	19,040	0.08%
2022/08/30	87	29.57	20	29.10	29.30	67	18,818	0.36%
2022/08/29	0	0.00	31	28.30	27.90	-31	18,584	-0.17%
2022/08/26	34	29.22	0	0.00	29.25	34	18,481	0.18%
2022/08/24	15	28.37	25	28.21	28.40	-10	18,270	-0.05%
2022/08/23	4	27.15	8	28.09	28.40	-4	18,276	-0.02%
2022/08/19	1	28.00	0	0.00	27.75	1	17,874	0.01%
2022/08/18	10	28.20	0	0.00	27.95	10	17,775	0.06%
2022/08/17	3	27.95	0	0.00	27.75	3	17,729	0.02%
2022/08/16	6	28.98	1	28.80	28.65	5	17,734	0.03%
2022/08/15	0	0.00	4	29.15	29.20	-4	17,597	-0.02%
2022/08/12	1	28.50	1	29.05	29.05	0	17,470	0.00%
2022/08/11	45.2	30.50	13	29.97	29.80	32.2	17,157	0.19%
2022/08/10	1	30.95	2	31.15	31.25	-1	16,627	-0.01%
2022/08/09	19	31.37	15	31.03	31.35	4	16,360	0.02%
2022/08/08	20	30.99	10	30.80	30.80	10	15,945	0.06%
2022/08/05	10	30.85	18	30.91	31.00	-8	15,689	-0.05%
2022/08/04	1	29.70	13	29.92	29.90	-12	15,206	-0.08%
2022/08/03	13	29.30	5	30.16	29.00	8	14,855	0.05%
2022/08/02	6	30.20	0	0.00	30.35	6	14,539	0.04%
2022/08/01	3	30.60	7	30.70	30.60	-4	14,386	-0.03%
2022/07/29	13	30.47	0	0.00	30.35	13	14,196	0.09%
2022/07/28	14	31.03	40	31.65	30.60	-26	13,967	-0.19%
2022/07/27	53	31.01	5	30.95	31.20	48	13,619	0.35%
2022/07/26	4	29.96	4	29.66	29.70	0	12,809	0.00%
2022/07/25	9	29.42	6	29.44	29.90	3	12,582	0.02%
2022/07/22	5	30.75	87	30.09	30.15	-82	12,304	-0.67%
2022/07/21	85	29.53	5	29.30	29.60	80	11,279	0.71%
2022/07/20	1	28.10	0	0.00	27.50	1	10,726	0.01%
2022/07/19	3	28.10	3	28.23	27.90	0	10,554	0.00%
2022/07/18	8	28.78	3	28.85	28.55	5	10,361	0.05%
2022/07/15	15	28.90	26	28.62	28.55	-11	10,133	-0.11%
2022/07/14	4	28.28	7	28.29	28.80	-3	9,710	-0.03%
2022/07/13	2	28.43	8	28.05	27.50	-6	9,122	-0.07%
2022/07/12	9	27.16	16	27.21	26.95	-7	8,654	-0.08%
2022/07/11	40	28.21	38	28.13	28.10	2	8,281	0.02%
2022/07/08	6	27.45	16	26.94	26.45	-10	7,315	-0.14%
2022/07/07	16	26.92	2	26.95	26.95	14	6,512	0.21%
2022/07/06	0	0.00	5	26.15	24.80	-5	6,230	-0.08%
2022/07/05	8	26.61	5	26.33	26.60	3	6,221	0.05%
2022/07/04	44	25.13	0	0.00	25.85	44	5,918	0.74%
2022/07/01	82	26.22	25	27.07	25.85	57	5,923	0.96%
2022/06/30	0	0.00	3	27.30	27.50	-3	5,749	-0.05%
2022/06/29	0	0.00	6	27.45	27.30	-6	5,499	-0.11%
2022/06/27	2	25.80	10	25.40	25.60	-8	5,313	-0.15%
2022/06/23	0	0.00	2	23.20	23.10	-2	5,819	-0.03%
2022/06/22	5	23.20	0	0.00	23.10	5	6,728	0.07%
2022/06/21	0	0.00	4	23.35	23.85	-4	6,934	-0.06%
2022/06/17	2	23.63	0	0.00	24.00	2	6,904	0.03%
2022/06/16	0	0.00	1	24.16	24.05	-1	6,932	-0.01%
2022/06/15	14	25.39	21	25.64	25.50	-7	6,967	-0.10%
2022/06/14	20	25.91	16	25.41	26.00	4	6,608	0.06%
2022/06/13	0	24.40	2	24.25	24.20	-2	5,973	-0.03%
2022/06/10	0	0.00	1	23.85	23.80	-1	5,866	-0.02%
2022/06/08	1	23.45	5	23.68	23.70	-4	5,857	-0.07%
2022/06/02	5	23.50	6	23.45	23.35	-1	5,955	-0.02%
2022/06/01	4	23.85	3	23.55	23.40	1	6,004	0.02%
2022/05/31	8	23.85	1	23.70	23.60	7	5,961	0.12%
2022/05/30	0	0.00	1.1	22.95	22.95	-1.1	5,847	-0.02%
2022/05/26	0	0.00	1	22.80	22.10	-1	6,435	-0.02%
2022/05/25	0	0.00	6	22.29	22.25	-6	6,432	-0.09%
2022/05/24	10.1	22.81	5	23.41	22.60	5.1	6,461	0.08%
2022/05/23	1	22.80	0	0.00	22.55	1	6,271	0.02%
2022/05/20	2	22.63	0	0.00	22.50	2	6,328	0.03%
2022/05/18	0	0.00	5	22.70	22.65	-5	6,372	-0.08%
2022/05/17	0	0.00	11	22.20	22.30	-11	6,406	-0.17%
2022/05/16	1	21.80	4	21.91	21.80	-3	6,432	-0.05%
2022/05/13	3	21.15	1	21.65	21.65	2	6,451	0.03%
2022/05/11	0	0.00	2	21.20	21.35	-2	6,460	-0.03%
2022/05/10	1	21.70	1	21.35	21.75	0	6,471	0.00%
2022/05/09	1	22.00	0	0.00	21.55	1	6,491	0.02%
2022/05/06	1	22.70	4	22.63	22.65	-3	6,529	-0.05%
2022/05/05	9	23.73	0	0.00	23.30	9	6,643	0.14%
2022/05/04	3	23.47	1	23.55	23.35	2	6,648	0.03%
2022/05/03	1	23.05	0	0.00	23.05	1	6,630	0.02%
2022/04/28	0	0.00	10	22.40	22.45	-10	6,771	-0.15%
2022/04/27	0	0.00	6	22.40	22.30	-6	6,805	-0.09%
2022/04/26	0	0.00	2	23.00	22.85	-2	6,792	-0.03%
2022/04/25	0	0.00	9	22.97	22.85	-9	6,872	-0.13%
2022/04/22	0	0.00	2	24.10	24.05	-2	6,937	-0.03%
2022/04/20	1	24.20	2	24.90	24.65	-1	7,050	-0.01%
2022/04/19	0	0.00	3	24.08	24.00	-3	7,074	-0.04%
2022/04/15	0	0.00	3	24.05	23.80	-3	7,321	-0.04%
2022/04/13	5	24.58	0	0.00	24.95	5	7,506	0.07%
2022/04/12	3	24.28	0	0.00	24.25	3	7,979	0.04%
2022/04/11	12	25.10	0	0.00	24.50	12	8,023	0.15%
2022/04/08	0	0.00	1	26.60	26.55	-1	8,003	-0.01%
2022/04/07	0	0.00	4	27.60	26.50	-4	8,048	-0.05%
2022/04/06	14	26.70	1	26.70	26.80	13	8,024	0.16%
2022/04/01	2	26.98	0	0.00	26.85	2	8,296	0.02%
2022/03/31	5	27.62	0	0.00	27.55	5	9,024	0.06%
2022/03/30	4	28.09	3	28.00	27.90	1	9,118	0.01%
2022/03/29	5	27.56	2	27.75	27.45	3	9,234	0.03%
2022/03/28	8	27.92	3	27.83	28.10	5	9,040	0.06%
2022/03/25	3	28.28	14	28.01	28.95	-11	8,634	-0.13%
2022/03/24	0	0.00	140	26.79	26.35	-140	7,765	-1.80%	大賣/鉅額交易
2022/03/23	3	25.75	0	0.00	25.75	3	7,647	0.04%
2022/03/22	3	25.50	2	25.45	26.05	1	7,763	0.01%
2022/03/21	5	25.77	0	0.00	25.50	5	7,834	0.06%
2022/03/18	2	26.10	9	26.20	26.15	-7	8,041	-0.09%
2022/03/11	0	0.00	2	24.50	24.65	-2	9,059	-0.02%
2022/03/10	0	0.00	1	24.50	24.40	-1	9,238	-0.01%
2022/03/09	1	23.55	0	0.00	23.50	1	9,799	0.01%
2022/03/07	5	23.70	0	0.00	23.70	5	10,681	0.05%
2022/03/04	30	25.20	0	0.00	25.15	30	11,040	0.27%
2022/03/03	51	26.19	2	25.80	25.65	49	11,465	0.43%
2022/03/02	80	26.44	30	26.41	26.25	50	11,967	0.42%
2022/03/01	0	0.00	5	26.25	26.75	-5	12,020	-0.04%
2022/02/25	0	0.00	20	24.42	24.35	-20	12,561	-0.16%
2022/02/24	0.9	24.40	1	24.15	23.95	-0.1	13,372	0.00%
2022/02/23	0	0.00	5	25.30	25.40	-5	13,910	-0.04%
2022/02/21	0	0.00	2	26.10	25.85	-2	15,619	-0.01%
2022/02/15	5	25.88	0	0.00	25.55	5	21,328	0.02%
2022/02/14	0	0.00	5	25.78	25.80	-5	23,345	-0.02%
2022/02/09	1	27.40	1	27.60	27.70	0	25,234	0.00%
2022/02/08	6	27.45	0	0.00	27.50	6	26,542	0.02%
2022/02/07	0	0.00	14	26.48	27.05	-14	27,369	-0.05%
2022/01/25	5	26.01	0	0.00	25.45	5	28,722	0.02%
2022/01/20	0	0.00	3	27.15	27.20	-3	32,445	-0.01%
2022/01/19	0	0.00	1	27.80	27.50	-1	33,339	0.00%
2022/01/18	1	27.55	2	27.80	27.55	-1	34,890	0.00%
2022/01/17	23	27.24	1	27.95	27.80	22	36,235	0.06%
2022/01/14	1	26.45	1	26.40	26.50	0	36,526	0.00%
2022/01/13	1	27.35	1	27.10	27.30	0	36,578	0.00%
2022/01/12	1	27.65	0	0.00	27.40	1	36,593	0.00%
2022/01/10	2	28.90	5	29.10	28.70	-3	36,497	-0.01%
2022/01/07	1	29.90	0	0.00	29.25	1	36,438	0.00%
2022/01/06	2	30.45	1	30.30	30.40	1	36,348	0.00%
2022/01/05	0	0.00	6	31.99	30.65	-6	36,375	-0.02%
2022/01/04	7	30.56	1	30.40	30.30	6	35,914	0.02%
2022/01/03	5	31.25	1	30.60	30.40	4	35,884	0.01%
2021/12/30	2	31.30	3	31.45	31.05	-1	35,890	0.00%
2021/12/29	17	31.89	3	32.65	31.85	14	36,056	0.04%
2021/12/28	1	32.20	10	31.95	31.85	-9	35,959	-0.03%
2021/12/27	448	32.75	460	32.84	32.95	-12	35,902	-0.03%	大買/大賣/
2021/12/24	6	30.84	4	31.05	30.70	2	35,490	0.01%
2021/12/23	0	0.00	6	30.85	31.15	-6	36,100	-0.02%
2021/12/22	5	30.24	1	29.90	29.65	4	36,070	0.01%
2021/12/21	1	30.20	0	0.00	29.85	1	36,498	0.00%
2021/12/20	1	29.65	0	0.00	29.75	1	36,741	0.00%
2021/12/17	1	29.85	0	0.00	29.65	1	36,692	0.00%
2021/12/16	2	30.93	4	30.95	30.60	-2	36,586	-0.01%
2021/12/15	0	0.00	3	30.60	30.40	-3	36,456	-0.01%
2021/12/14	7	30.00	0	0.00	29.75	7	36,387	0.02%
2021/12/13	1	30.65	5	31.55	31.10	-4	36,091	-0.01%
2021/12/10	6	30.73	0	0.00	30.70	6	35,869	0.02%
2021/12/09	0	0.00	1	32.20	31.35	-1	35,725	0.00%
2021/12/08	2	32.30	18	32.40	31.60	-16	35,462	-0.05%
2021/12/07	6	31.87	7	32.21	31.45	-1	35,048	0.00%
2021/12/06	3	31.42	0	0.00	31.45	3	34,800	0.01%
2021/12/03	12	31.61	12	32.33	31.95	0	34,606	0.00%
2021/12/02	38	31.03	0	0.00	30.60	38	33,997	0.11%
2021/12/01	21	31.52	0	0.00	32.55	21	33,572	0.06%
2021/11/30	18	32.62	12	32.68	32.00	6	32,999	0.02%
2021/11/29	119	32.22	123	32.73	32.30	-4	32,571	-0.01%	大買/大賣/
2021/11/26	1	32.95	2	33.38	32.70	-1	32,079	0.00%
2021/11/25	6	34.63	4	34.80	34.60	2	31,472	0.01%
2021/11/24	154	35.59	150	35.73	35.40	4	30,990	0.01%	大買/大賣/
2021/11/23	8	34.59	8	34.78	33.45	0	30,274	0.00%
2021/11/22	6	35.34	0	0.00	35.70	6	29,436	0.02%
2021/11/19	17	36.83	18	36.60	35.05	-1	28,814	0.00%
2021/11/18	2	34.68	13	34.63	34.70	-11	27,690	-0.04%
2021/11/17	7	34.78	13	34.62	35.40	-6	27,073	-0.02%
2021/11/16	53	34.42	55	34.38	34.80	-2	25,657	-0.01%
2021/11/15	16	31.43	13	31.49	32.35	3	23,694	0.01%
2021/11/12	83	30.42	94	30.37	29.45	-11	23,056	-0.05%
2021/11/11	3	28.53	129	27.45	29.25	-126	21,243	-0.59%	大賣/鉅額交易
2021/11/10	4	26.53	24	26.60	26.60	-20	19,226	-0.10%
2021/11/09	6	26.67	12	26.09	26.20	-6	18,704	-0.03%
2021/11/08	23	26.66	15	26.58	25.60	8	18,129	0.04%
2021/11/05	68	26.36	45.1	26.93	26.25	23	17,296	0.13%
2021/11/04	8.1	26.10	26	25.90	26.70	-18	15,966	-0.11%
2021/11/03	10	24.35	0	0.00	24.30	10	15,102	0.07%
2021/11/02	233	26.34	136	26.42	24.35	97	14,556	0.67%	大買/大賣/
2021/11/01	54	26.03	52	26.16	26.10	2	13,727	0.01%
2021/10/29	16	26.44	41	26.35	26.45	-25	12,922	-0.19%
2021/10/28	74	25.86	21	25.55	25.55	53	11,857	0.45%
2021/10/27	4	23.95	23	24.49	24.75	-19	9,828	-0.19%
2021/10/26	42	23.59	38	23.99	22.50	4	8,927	0.04%
2021/10/25	16	21.99	24	22.39	22.95	-8	7,357	-0.11%
2021/10/22	13	19.36	1	20.90	20.90	12	5,972	0.20%
2021/10/21	4	19.15	0	0.00	19.00	4	5,701	0.07%
2021/10/20	0	0.00	2	19.20	19.30	-2	5,876	-0.03%
2021/10/19	0	0.00	2	18.75	18.75	-2	5,859	-0.03%
2021/10/18	2	18.80	11	19.25	18.65	-9	5,843	-0.15%
2021/10/15	6	18.36	0	0.00	18.40	6	5,772	0.10%
2021/10/14	1	17.55	0	0.00	17.85	1	5,816	0.02%
2021/10/13	0	0.00	20	17.90	17.95	-20	5,839	-0.34%
2021/10/12	0	0.00	20	18.80	18.60	-20	6,035	-0.33%
2021/10/07	2	18.68	0	0.00	18.90	2	6,298	0.03%
2021/10/06	100	18.25	101	18.36	18.15	-1	7,065	-0.01%	大賣/
2021/10/05	0	0.00	75	19.70	20.15	-75	6,770	-1.11%
2021/10/04	60	20.58	62	19.72	19.60	-2	6,639	-0.03%
2021/10/01	50	20.84	13	21.16	20.60	37	6,478	0.57%
2021/09/30	69	21.03	70	21.84	21.05	-1	6,112	-0.02%
2021/09/29	2	20.55	4	20.63	20.55	-2	5,329	-0.04%
2021/09/28	66	19.69	10	19.83	20.40	56	5,262	1.06%
2021/09/27	6	19.31	5	19.27	19.35	1	4,844	0.02%
2021/09/24	1	17.55	3	17.65	17.60	-2	4,608	-0.04%
2021/09/22	2	17.33	1	17.45	17.45	1	4,640	0.02%
2021/09/15	3	17.50	0	0.00	17.35	3	4,956	0.06%
2021/09/09	1	17.70	0	0.00	17.75	1	5,089	0.02%
2021/09/08	1	17.80	1	18.05	17.55	0	5,104	0.00%
2021/09/07	1	17.80	0	0.00	17.90	1	5,141	0.02%
2021/09/01	0	0.00	2	18.45	18.45	-2	5,941	-0.03%
2021/08/27	1	18.15	0	0.00	18.10	1	5,936	0.02%
2021/08/25	1	18.30	1	18.05	18.15	0	5,948	0.00%
2021/08/24	1	17.80	1	18.35	17.85	0	5,960	0.00%
2021/08/23	0	0.00	1	17.30	17.60	-1	5,923	-0.02%
2021/08/19	1	17.05	2	17.20	17.05	-1	5,921	-0.02%
2021/08/18	0	0.00	1	17.45	17.60	-1	5,922	-0.02%
2021/08/17	1	17.15	1	17.35	17.00	0	5,925	0.00%
2021/08/16	1	17.10	0	0.00	17.10	1	5,928	0.02%
2021/08/12	2	18.25	0	0.00	18.15	2	5,906	0.03%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/09	1	19.30	0	0.00	19.20	1	5,916	0.02%
2021/08/06	3	19.60	0	0.00	19.55	3	5,907	0.05%
2021/08/05	1	19.85	2	20.10	19.65	-1	5,933	-0.02%
2021/08/04	0	0.00	0	19.70	19.60	0	5,898	0.00%
2021/08/03	1	19.65	0	0.00	19.60	1	5,936	0.02%
2021/08/02	0	0.00	2	20.08	19.85	-2	5,937	-0.03%
2021/07/29	0	0.00	1	20.05	19.85	-1	5,920	-0.02%
2021/07/28	1	19.80	0	0.00	19.70	1	5,930	0.02%
2021/07/27	1	20.25	5	20.70	20.25	-4	5,949	-0.07%
2021/07/26	20	20.50	7	20.61	20.40	13	5,923	0.22%
2021/07/23	1	19.80	2	19.75	19.80	-1	5,654	-0.02%
2021/07/22	1	19.50	0	0.00	19.25	1	5,629	0.02%
2021/07/20	1	19.75	0	0.00	19.50	1	5,607	0.02%
2021/07/19	2	20.28	0	0.00	20.05	2	5,567	0.04%
2021/07/16	0	0.00	1	20.90	20.65	-1	5,637	-0.02%
2021/07/15	2	20.05	1	20.25	20.00	1	5,431	0.02%
2021/07/14	10	20.10	5	20.32	20.00	5	5,442	0.09%
2021/07/13	89	20.54	100	20.69	20.90	-11	5,386	-0.20%
2021/07/12	1	19.25	1	19.25	19.30	0	4,609	0.00%
2021/07/06	1	19.60	0	0.00	19.55	1	5,112	0.02%
2021/07/05	4	20.25	1	19.95	20.00	3	5,143	0.06%
2021/07/02	1	19.40	2	19.63	19.40	-1	4,983	-0.02%
2021/07/01	1	19.30	1	19.50	19.15	0	4,957	0.00%
2021/06/29	0	0.00	55	19.03	18.95	-55	4,907	-1.12%
2021/06/28	1	19.20	2	19.20	19.20	-1	4,972	-0.02%
2021/06/25	5	19.90	10	19.40	19.40	-5	4,982	-0.10%
2021/06/24	27	20.37	33	20.50	20.00	-6	4,958	-0.12%
2021/06/23	32	19.55	11	19.26	19.60	21	4,706	0.45%
2021/06/22	3	18.78	0	0.00	18.50	3	4,689	0.06%
2021/06/21	1	18.55	0	0.00	18.25	1	4,715	0.02%
2021/06/18	1	18.90	31	18.75	18.70	-30	4,978	-0.60%
2021/06/17	2	18.65	0	0.00	18.90	2	5,171	0.04%
2021/06/16	2	18.90	0	0.00	18.70	2	5,292	0.04%
2021/06/15	13	19.07	6	19.30	19.40	7	5,441	0.13%
2021/06/11	3	19.57	0	0.00	19.25	3	5,809	0.05%
2021/06/09	28	18.04	13	18.24	18.25	15	5,276	0.28%
2021/06/04	1	17.85	0	0.00	17.75	1	5,534	0.02%
2021/06/02	1	17.90	0	0.00	17.65	1	5,742	0.02%
2021/06/01	0	0.00	1	18.20	18.00	-1	5,755	-0.02%
2021/05/31	1	17.50	10	17.45	17.60	-9	5,762	-0.16%
2021/05/26	1	17.10	0	0.00	17.05	1	6,019	0.02%
2021/05/11	1	17.75	0	0.00	17.25	1	7,092	0.01%
2021/05/10	6	18.79	0	0.00	18.80	6	7,055	0.09%
2021/05/07	0	0.00	1	18.55	19.10	-1	7,090	-0.01%
2021/05/06	1	18.35	0	0.00	18.00	1	7,076	0.01%
2021/05/04	1	17.60	0	0.00	18.05	1	7,120	0.01%
2021/05/03	0	0.00	2	19.40	19.00	-2	7,104	-0.03%
2021/04/28	0	0.00	1	20.70	20.70	-1	7,149	-0.01%
2021/04/26	3	20.23	0	0.00	20.20	3	7,621	0.04%
2021/04/23	1	20.30	0	0.00	20.20	1	7,678	0.01%
2021/04/21	1	21.10	1	21.15	21.00	0	8,045	0.00%
2021/04/19	2	22.33	2	22.45	22.20	0	8,758	0.00%
2021/04/16	10	21.65	0	0.00	21.80	10	8,760	0.11%
2021/04/15	0	0.00	11	21.59	21.60	-11	8,747	-0.13%
2021/04/14	1	21.00	0	0.00	21.30	1	8,633	0.01%
2021/04/12	2	21.48	4	21.84	21.30	-2	9,204	-0.02%
2021/04/09	1	21.05	2	21.05	21.05	-1	9,583	-0.01%
2021/04/08	0	0.00	1	21.40	21.35	-1	9,584	-0.01%
2021/04/07	3	20.67	8	20.72	20.95	-5	9,533	-0.05%
2021/04/01	1	20.30	0	0.00	20.40	1	9,572	0.01%
2021/03/31	1	20.25	0	0.00	20.20	1	9,706	0.01%
2021/03/30	0	0.00	1	20.95	20.75	-1	9,703	-0.01%
2021/03/26	1	20.90	0	0.00	21.00	1	10,032	0.01%
2021/03/25	1	21.20	1	20.95	20.85	0	10,754	0.00%
2021/03/24	1	21.40	0	0.00	21.30	1	11,226	0.01%
2021/03/23	9	22.53	8	21.95	21.60	1	11,161	0.01%
2021/03/22	4	22.09	7	22.04	22.30	-3	10,896	-0.03%
2021/03/19	0	0.00	2.3	21.21	21.40	-2.3	10,730	-0.02%
2021/03/18	20	21.50	30.7	21.35	21.40	-10.7	10,726	-0.10%
2021/03/17	2	21.43	23	21.13	21.25	-21	10,571	-0.20%
2021/03/16	0	0.00	2	20.08	20.10	-2	10,100	-0.02%
2021/03/15	10	20.20	0	0.00	20.20	10	10,089	0.10%
2021/03/12	3	20.35	12	20.19	20.40	-9	10,068	-0.09%
2021/03/11	0	0.00	2.1	19.95	19.90	-2.1	10,073	-0.02%
2021/03/09	0	0.00	2	19.38	19.60	-2	10,044	-0.02%
2021/03/08	1	19.75	1	20.20	19.45	0	10,059	0.00%
2021/03/05	0	0.00	9	19.93	19.65	-9	9,911	-0.09%
2021/03/04	3	19.72	0	0.00	19.60	3	9,905	0.03%
2021/03/02	0	0.00	5	20.16	19.60	-5	9,869	-0.05%
2021/02/26	4	19.61	0	0.00	19.55	4	9,731	0.04%
2021/02/25	2	19.80	10	19.75	19.65	-8	9,703	-0.08%
2021/02/24	101	19.81	101	20.03	19.70	0	9,750	0.00%	大買/大賣/
2021/02/23	0	0.00	13	19.70	19.70	-13	9,642	-0.13%
2021/02/22	1	19.75	0	0.00	19.85	1	9,609	0.01%
2021/02/19	81	19.86	80	20.12	19.80	1	9,540	0.01%
2021/02/18	3	19.38	0	0.00	19.30	3	9,254	0.03%
2021/02/17	5	19.15	10	19.20	19.15	-5	9,199	-0.05%
2021/02/05	10	19.35	1	19.25	19.05	9	9,172	0.10%
2021/02/04	1	18.85	0	18.80	18.80	1	9,124	0.01%
2021/02/03	128	19.45	127	19.52	19.40	1	9,054	0.01%	大買/大賣/
2021/02/02	1	18.65	9	18.61	18.80	-8	8,707	-0.09%
2021/01/28	1	18.30	0	0.00	18.20	1	8,457	0.01%
2021/01/27	6	18.75	2	18.60	18.70	4	8,427	0.05%
2021/01/26	5	18.32	0	0.00	18.30	5	8,375	0.06%
2021/01/25	3	18.57	1	18.70	18.60	2	8,325	0.02%
2021/01/22	1	19.00	5	18.85	18.85	-4	8,259	-0.05%
2021/01/21	3	19.15	1	19.05	18.85	2	8,185	0.02%
2021/01/20	2	19.63	0	20.50	19.15	2	8,075	0.02%
2021/01/19	0.1	20.80	5	21.21	20.50	-4.9	7,888	-0.06%
2021/01/18	8	19.86	0	0.00	19.95	8	7,524	0.11%
2021/01/15	23	20.43	6	20.13	20.00	17	7,421	0.23%
2021/01/14	5	20.50	20	20.59	20.55	-15	7,224	-0.21%
2021/01/13	12	20.63	5	20.45	20.45	7	6,862	0.10%
2021/01/12	143	19.13	156	19.42	19.80	-13	6,362	-0.20%	大買/大賣/
2021/01/11	3	19.48	9	19.29	19.40	-6	5,948	-0.10%
2021/01/08	19	18.47	2	18.40	18.25	17	5,729	0.30%
2021/01/07	8	19.11	18	19.07	18.95	-10	5,633	-0.18%
2021/01/06	23	20.35	11	19.35	19.10	12	5,543	0.22%
2021/01/05	7	20.14	26	20.26	19.85	-19	5,189	-0.37%
2021/01/04	27	19.73	18	19.77	19.90	9	4,674	0.19%
2020/12/31	3	18.10	4	18.20	18.10	-1	4,130	-0.02%
2020/12/30	1	18.10	0	0.00	17.85	1	4,060	0.02%
2020/12/29	2	18.15	0	0.00	18.00	2	4,015	0.05%
2020/12/28	10	18.37	5	18.27	18.05	5	3,955	0.13%
2020/12/25	14	18.37	4	18.51	18.25	10	3,868	0.26%
2020/12/24	6	17.85	5	17.95	17.85	1	3,685	0.03%
2020/12/23	16	18.04	1	18.05	17.60	15	3,600	0.42%
2020/12/22	2	18.25	12	18.03	17.50	-10	3,445	-0.29%
2020/12/21	116	17.79	114	17.97	18.60	2	3,207	0.06%	大買/大賣/
2020/12/18	15	17.33	26	17.47	17.90	-11	2,442	-0.45%
2020/12/16	0	0.00	1	16.35	16.15	-1	1,884	-0.05%
2020/12/14	0	0.00	1	16.90	16.65	-1	1,819	-0.05%
2020/12/11	1	16.20	0	0.00	16.15	1	1,686	0.06%
2020/12/10	1	16.15	0	0.00	16.05	1	1,636	0.06%
2020/12/09	11	16.35	10	16.35	16.30	1	1,597	0.06%
2020/12/08	0	0.00	1	16.35	16.35	-1	1,587	-0.06%
2020/12/07	21	16.66	16	16.75	16.70	5	1,556	0.32%
2020/12/04	0	0.00	16	15.75	15.95	-16	1,311	-1.22%
2020/12/03	0	0.00	10	15.85	15.60	-10	1,294	-0.77%
2020/12/02	10	16.15	1	15.75	15.70	9	1,399	0.64%
2020/12/01	0	0.00	2	15.80	15.85	-2	1,402	-0.14%
2020/11/26	0	0.00	5	15.50	15.45	-5	1,344	-0.37%
2020/11/25	1	15.20	0	0.00	15.15	1	1,298	0.08%
2020/11/24	0	0.00	2	15.40	15.25	-2	1,291	-0.16%
2020/11/23	11	15.70	5	15.50	15.50	6	1,399	0.43%
2020/11/19	1	15.20	0	0.00	15.10	1	1,315	0.08%
2020/11/18	0	0.00	2	15.10	15.05	-2	1,329	-0.15%
2020/11/16	6	14.65	0	0.00	14.80	6	1,312	0.46%
2020/11/13	0	0.00	1	14.80	14.75	-1	1,318	-0.08%
2020/11/12	0	0.00	2	14.80	14.60	-2	1,309	-0.15%
2020/11/10	6	14.20	0	0.00	14.25	6	1,291	0.46%
2020/11/05	0	0.00	1	14.35	14.20	-1	1,324	-0.08%
2020/10/30	1	14.05	0	0.00	14.00	1	1,391	0.07%
2020/10/27	1	14.40	0	0.00	14.40	1	1,429	0.07%
2020/10/13	1	14.10	0	0.00	14.10	1	1,592	0.06%
2020/09/25	10	14.20	0	0.00	13.90	10	1,804	0.55%
2020/09/24	1	14.25	0	0.00	14.15	1	1,834	0.05%
2020/09/22	1	14.85	0	0.00	14.75	1	2,333	0.04%
2020/09/21	0	0.00	4	15.13	15.15	-4	2,623	-0.15%
2020/09/15	0	0.00	10	15.35	15.25	-10	2,660	-0.38%
2020/09/11	10	15.50	0	0.00	15.15	10	2,679	0.37%
2020/09/08	1	15.55	24	15.46	15.50	-23	2,639	-0.87%
2020/09/07	20	15.95	2	16.08	15.60	18	2,641	0.68%
2020/09/04	0	0.00	1	15.65	15.55	-1	2,539	-0.04%
2020/09/03	0	0.00	1	15.60	15.35	-1	2,493	-0.04%
2020/08/27	0	0.00	1	15.60	15.20	-1	2,491	-0.04%
2020/08/26	1	15.05	0	0.00	15.05	1	2,357	0.04%
2020/08/25	0	0.00	1	15.15	14.90	-1	2,351	-0.04%
2020/08/20	1	14.30	0	0.00	13.95	1	2,341	0.04%
2020/08/18	1	15.35	0	0.00	15.20	1	2,301	0.04%
2020/08/17	0	0.00	1	15.35	15.25	-1	2,301	-0.04%
2020/08/11	3	14.95	1	14.85	14.80	2	2,282	0.09%
2020/07/30	1	14.95	0	0.00	14.95	1	2,401	0.04%
2020/07/29	6	14.92	0	0.00	14.85	6	2,403	0.25%
2020/07/28	2	14.93	0	0.00	14.75	2	2,417	0.08%
2020/07/23	2	15.65	2	15.40	15.40	0	2,530	0.00%
2020/07/17	1	15.25	0	0.00	14.95	1	2,497	0.04%
2020/07/15	0	0.00	10	15.15	15.15	-10	2,548	-0.39%
2020/07/14	0	0.00	2	15.60	15.40	-2	2,550	-0.08%
2020/07/13	1	15.70	0	0.00	15.65	1	2,543	0.04%
2020/07/07	0	0.00	1	16.20	16.10	-1	2,487	-0.04%
2020/07/06	10	16.40	0	0.00	16.45	10	2,466	0.41%
2020/07/03	0	0.00	10	16.20	16.35	-10	2,481	-0.40%
2020/07/02	15	16.34	3	16.25	16.35	12	2,474	0.48%
2020/07/01	31	17.26	28	17.11	16.90	3	2,384	0.13%
2020/06/30	3	15.30	3	15.73	16.30	0	1,962	0.00%
2020/06/29	0	0.00	1	14.75	14.85	-1	1,663	-0.06%
2020/06/18	0	0.00	0.4	14.95	14.65	-0.4	1,679	-0.02%
2020/06/17	1	14.45	0	0.00	14.45	1	1,671	0.06%
2020/06/16	1	14.20	0	0.00	14.30	1	1,694	0.06%
2020/06/02	0	0.00	2	14.75	14.65	-2	1,926	-0.10%
2020/06/01	0	0.00	5	14.70	14.75	-5	1,920	-0.26%
2020/05/28	1	14.80	0	0.00	14.55	1	1,927	0.05%
2020/05/20	1	14.65	0	0.00	14.60	1	1,904	0.05%
2020/05/19	0	0.00	1	14.70	14.60	-1	1,899	-0.05%
2020/05/18	2	14.75	0	0.00	14.60	2	1,901	0.11%
2020/05/14	0	0.00	1	15.30	14.80	-1	1,902	-0.05%
2020/05/13	0	0.00	3	15.10	15.15	-3	1,811	-0.17%
2020/05/04	0	0.00	1	14.90	15.00	-1	1,712	-0.06%
2020/04/30	3	14.90	1	14.90	14.90	2	1,726	0.12%
2020/04/29	0	0.00	3	14.70	14.90	-3	1,722	-0.17%
2020/04/28	4	14.83	6	14.99	14.80	-2	1,710	-0.12%
2020/04/27	3	13.80	0	0.00	14.00	3	1,623	0.18%
2020/04/22	5	13.00	0	0.00	13.20	5	1,629	0.31%
2020/04/14	5	13.50	6	13.43	13.45	-1	1,559	-0.06%
2020/04/10	3	13.08	0	0.00	13.05	3	1,569	0.19%
2020/04/08	5	13.20	0	0.00	13.35	5	1,598	0.31%
2020/04/01	0	0.00	5	12.12	12.15	-5	1,531	-0.33%
2020/03/31	0	0.00	1	11.90	11.85	-1	1,540	-0.06%
2020/03/25	1	12.30	0	0.00	12.10	1	1,698	0.06%
2020/03/18	1	11.45	0	0.00	11.30	1	1,673	0.06%
2020/03/12	2	14.18	2	14.00	14.00	0	1,630	0.00%
2020/03/11	2	15.25	0	0.00	14.60	2	1,604	0.12%
2020/03/05	1	15.20	0	0.00	15.10	1	1,509	0.07%
2020/03/04	1	15.10	0	0.00	15.00	1	1,533	0.07%
2020/02/24	0	0.00	2	15.55	15.55	-2	1,698	-0.12%
2020/02/21	10	15.70	8	15.75	15.70	2	1,732	0.12%
2020/02/11	0	0.00	5	15.65	15.55	-5	2,738	-0.18%
2020/02/06	0	0.00	1	15.90	15.85	-1	2,785	-0.04%
2020/02/05	0	0.00	1	15.70	15.50	-1	2,808	-0.04%
2020/02/04	1	15.80	0	0.00	15.70	1	2,874	0.03%
2020/02/03	1	14.70	0	0.00	14.85	1	2,856	0.04%
2020/01/31	1	15.50	0	0.00	15.50	1	2,843	0.04%
2020/01/20	1	17.60	0	0.00	17.55	1	2,865	0.03%
2020/01/17	1	17.65	5	17.70	17.70	-4	2,879	-0.14%
2020/01/16	14	17.94	3	18.00	17.90	11	2,890	0.38%
2020/01/15	3	17.25	0	0.00	17.25	3	2,863	0.10%
2020/01/14	5	17.40	0	0.00	17.40	5	3,014	0.17%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/09	1	17.25	0	0.00	17.15	1	3,242	0.03%
2019/12/27	0	0.00	1	18.40	18.35	-1	3,436	-0.03%
2019/12/25	10	18.50	3	18.90	18.45	7	3,685	0.19%
2019/12/20	3	18.07	0	0.00	17.80	3	5,670	0.05%
2019/12/17	0	0.00	1	18.30	18.30	-1	5,769	-0.02%
2019/12/16	2	18.30	1	18.30	18.20	1	5,758	0.02%
2019/12/13	1	17.85	0	0.00	17.75	1	5,712	0.02%
2019/12/12	1	18.30	0	0.00	18.10	1	5,703	0.02%
2019/12/10	0	0.00	1	18.65	18.40	-1	5,721	-0.02%
2019/12/09	0	0.00	4	18.45	18.50	-4	5,704	-0.07%
2019/12/03	1	18.10	10	18.05	18.10	-9	5,680	-0.16%
2019/11/29	0	0.00	1	18.35	18.15	-1	5,733	-0.02%
2019/11/28	0	0.00	2	18.55	18.45	-2	5,710	-0.04%
2019/11/26	0	0.00	4	18.71	18.55	-4	5,662	-0.07%
2019/11/25	0	0.00	5	18.70	18.70	-5	5,642	-0.09%
2019/11/22	0	0.00	3	19.00	19.05	-3	5,606	-0.05%
2019/11/21	10	18.55	10	18.50	18.50	0	5,527	0.00%
2019/11/20	0	0.00	10	18.35	18.40	-10	5,508	-0.18%
2019/11/19	0	0.00	20	18.60	18.65	-20	5,477	-0.37%
2019/11/18	36	19.46	26	19.52	18.90	10	5,440	0.18%
2019/11/15	20	18.80	0	0.00	18.60	20	5,005	0.40%
2019/11/14	66	18.69	61	18.72	19.00	5	4,816	0.10%
2019/11/13	1	17.25	2	17.30	17.30	-1	4,538	-0.02%
2019/11/12	1	17.15	10	17.25	17.45	-9	4,534	-0.20%
2019/11/11	3	17.22	0	0.00	17.05	3	4,518	0.07%
2019/11/08	1	18.40	30	18.17	18.15	-29	4,478	-0.65%
2019/11/07	2	17.98	2	17.95	17.90	0	4,459	0.00%
2019/11/06	2	18.10	0	0.00	18.05	2	4,448	0.04%
2019/11/05	12	18.53	20	18.45	18.30	-8	4,433	-0.18%
2019/11/04	6	18.58	10	18.55	18.50	-4	4,418	-0.09%
2019/11/01	10	18.15	11	18.40	18.65	-1	4,386	-0.02%
2019/10/31	1	17.80	2	18.20	17.85	-1	4,320	-0.02%
2019/10/30	0	0.00	5	18.20	18.05	-5	4,300	-0.12%
2019/10/29	11	18.65	0	0.00	18.15	11	4,289	0.26%
2019/10/28	0	0.00	10.4	18.15	18.15	-10.4	4,241	-0.24%
2019/10/22	24	18.97	10	18.56	18.55	14	4,186	0.33%
2019/10/21	2	18.30	1	18.35	18.25	1	4,079	0.02%
2019/10/18	1	18.40	0	0.00	18.35	1	4,065	0.02%
2019/10/17	7	18.41	17	18.34	18.60	-10	4,066	-0.25%
2019/10/16	0	0.00	1	17.95	17.65	-1	3,913	-0.03%
2019/10/15	5	17.63	0	0.00	17.50	5	3,894	0.13%
2019/10/14	1	17.80	1	17.90	17.90	0	3,870	0.00%
2019/10/09	6	17.86	1	18.30	17.80	5	3,873	0.13%
2019/10/08	4	17.83	0	0.00	17.70	4	3,840	0.10%
2019/10/07	1	18.05	0	0.00	18.05	1	3,817	0.03%
2019/10/04	1	18.00	0	0.00	18.15	1	3,789	0.03%
2019/10/03	4	18.48	0	0.00	18.10	4	3,756	0.11%
2019/10/02	10	18.10	12	18.07	18.30	-2	3,671	-0.05%
2019/10/01	18	18.48	2	18.85	18.40	16	3,577	0.45%
2019/09/27	4	18.48	0	0.00	18.30	4	3,412	0.12%
2019/09/26	33	19.22	52	19.68	19.15	-19	3,233	-0.59%
2019/09/25	16	18.33	57	18.39	19.25	-41	2,502	-1.64%
2019/09/24	1	17.05	8	17.28	17.50	-7	1,262	-0.55%
2019/09/23	1	16.00	0	0.00	15.95	1	1,113	0.09%
2019/09/20	1	15.90	1	15.95	16.00	0	1,110	0.00%
2019/09/19	0	0.00	1	15.85	15.75	-1	1,107	-0.09%
2019/09/17	2	15.78	0	0.00	15.60	2	1,108	0.18%
2019/09/12	2	16.15	3	16.13	16.10	-1	1,099	-0.09%
2019/09/11	1	15.70	0	0.00	15.85	1	1,061	0.09%
2019/09/06	1	15.85	7	15.90	15.80	-6	1,046	-0.57%
2019/09/05	0	0.00	2	15.98	15.85	-2	1,048	-0.19%
2019/09/04	2	15.90	0	0.00	15.90	2	1,034	0.19%
2019/09/03	1	16.05	7	16.02	15.95	-6	1,030	-0.58%
2019/09/02	3	15.50	0	0.00	15.60	3	1,009	0.30%
2019/08/30	0	0.00	1	15.50	15.40	-1	1,007	-0.10%
2019/08/28	2	15.20	0	0.00	15.20	2	1,019	0.20%
2019/08/27	2	15.35	0	0.00	15.30	2	1,018	0.20%
2019/08/22	4	15.28	0	0.00	15.15	4	995	0.40%
2019/08/21	1	14.85	1	15.15	15.20	0	990	0.00%
2019/08/20	2	14.85	0	15.05	14.85	2	965	0.21%
2019/08/19	0	0.00	3	15.07	15.00	-3	965	-0.31%
2019/08/15	0	0.00	1	14.35	14.40	-1	951	-0.11%
2019/08/14	6	14.43	2.1	14.50	14.35	3.9	961	0.41%
2019/08/13	1	14.45	0	0.00	14.30	1	1,026	0.10%
2019/08/12	1	14.55	0	0.00	14.60	1	1,040	0.10%
2019/08/08	0	0.00	1	14.55	14.65	-1	1,047	-0.10%
2019/08/07	1	14.45	0	0.00	14.35	1	1,051	0.10%
2019/08/02	1	15.60	0	0.00	15.20	1	1,048	0.10%
2019/07/24	1	15.90	0	0.00	15.95	1	1,033	0.10%
2019/07/23	0	0.00	4	16.09	16.10	-4	1,039	-0.38%
2019/07/22	0	0.00	1	15.80	15.70	-1	1,002	-0.10%
2019/07/19	70	15.65	70	16.06	15.75	0	1,003	0.00%
2019/07/18	1	15.60	0	0.00	15.45	1	953	0.10%
2019/07/16	1	15.75	0	0.00	15.75	1	977	0.10%
2019/07/15	0	0.00	6	16.00	15.85	-6	996	-0.60%
2019/07/12	7	15.70	1	15.75	15.80	6	1,068	0.56%
2019/07/08	1	15.50	0	0.00	15.50	1	1,511	0.07%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/07/04	10	15.45	11	15.34	15.30	-1	1,519	-0.07%
2019/07/03	1	15.10	1	15.25	15.15	0	1,513	0.00%
2019/07/01	0	0.00	5	15.20	15.20	-5	1,570	-0.32%
2019/06/24	1	15.15	0	0.00	15.15	1	1,884	0.05%
2019/06/20	0	0.00	1	15.25	15.20	-1	1,888	-0.05%
2019/06/14	1	15.05	0	0.00	15.05	1	2,062	0.05%
2019/06/12	1	15.15	0	0.00	15.15	1	2,122	0.05%
2019/06/11	12	15.60	0	0.00	15.25	12	2,142	0.56%
2019/06/05	0	0.00	2	15.00	14.85	-2	2,068	-0.10%
2019/05/31	5	15.00	1	15.00	14.90	4	2,085	0.19%
2019/05/29	0	0.00	1	14.50	14.45	-1	2,078	-0.05%
2019/05/27	1	14.40	0	0.00	14.35	1	2,088	0.05%
2019/05/23	1	14.45	0	0.00	14.35	1	2,106	0.05%
2019/05/20	2	14.90	1	15.20	14.85	1	2,134	0.05%
2019/05/17	1.1	14.32	3	14.45	14.20	-1.9	2,072	-0.09%
2019/05/16	1	14.45	0	0.00	14.35	1	2,071	0.05%
2019/05/15	0	0.00	1	14.75	14.55	-1	2,070	-0.05%
2019/05/14	0	0.00	4	14.35	14.60	-4	2,076	-0.19%
2019/05/13	1	14.50	3	14.85	14.50	-2	2,125	-0.09%
2019/05/10	0	0.00	2	15.30	15.05	-2	2,121	-0.09%
2019/05/09	0	0.00	1	15.60	15.30	-1	2,116	-0.05%
2019/05/08	1	15.85	1	15.95	15.90	0	2,109	0.00%
2019/05/07	10	16.30	1	16.30	16.10	9	2,119	0.42%
2019/05/06	2	16.20	0	0.00	16.00	2	2,113	0.09%
2019/04/29	0	0.00	20	16.35	16.35	-20	2,081	-0.96%
2019/04/23	0	0.00	1	17.00	17.05	-1	2,056	-0.05%
2019/04/22	3	17.30	0	0.00	17.30	3	2,035	0.15%
2019/04/19	1	17.30	1	17.70	17.25	0	2,023	0.00%
2019/04/18	8	17.88	2	18.08	17.25	6	1,996	0.30%
2019/04/17	106	17.97	86	18.03	17.70	20	1,896	1.05%	大買/
2019/04/16	36	17.67	14.2	17.63	18.20	21.8	1,729	1.26%
2019/04/15	6	16.53	1	16.45	16.55	5	1,445	0.35%
2019/04/12	0	0.00	1	16.30	16.30	-1	1,428	-0.07%
2019/04/10	1	16.50	0	0.00	16.45	1	1,413	0.07%
2019/04/09	0	0.00	3	16.60	16.55	-3	1,407	-0.21%
2019/04/03	0.2	16.70	0	0.00	16.65	0.2	1,392	0.01%
2019/04/02	2.5	17.16	3	17.18	17.10	-0.5	1,350	-0.04%
2019/04/01	3.3	16.68	0	0.00	16.50	3.3	1,202	0.27%
2019/03/29	20	16.40	0	0.00	16.45	20	1,172	1.71%
2019/03/28	0.3	16.30	1	16.65	16.35	-0.8	1,183	-0.06%
2019/03/27	10	16.43	11	16.47	16.50	-1	1,138	-0.09%
2019/03/22	1	15.85	0	0.00	15.85	1	1,150	0.09%
2019/03/21	2	16.73	1	16.55	16.30	1	1,144	0.09%
2019/03/20	0	0.00	3	16.13	16.15	-3	1,067	-0.28%
2019/03/18	0	0.00	1	15.95	15.80	-1	1,207	-0.08%
2019/03/14	1	15.45	0	0.00	15.40	1	1,190	0.08%
2019/02/25	0	0.00	24	15.70	15.85	-24	1,540	-1.56%
2019/02/20	0	0.00	1	16.00	15.90	-1	1,544	-0.06%
2019/02/19	1	15.55	0	0.00	15.65	1	1,525	0.07%
2019/02/15	1	15.45	0	0.00	15.45	1	1,532	0.07%
2019/02/13	1	15.85	1	15.80	15.80	0	1,511	0.00%
2019/02/12	2	16.00	12	15.99	16.05	-10	1,500	-0.67%
2019/01/30	1	15.15	0	0.00	15.15	1	1,433	0.07%
2019/01/28	2	14.90	3	15.23	15.20	-1	1,421	-0.07%
2019/01/24	1	14.80	0	0.00	14.80	1	1,412	0.07%
2019/01/22	1	14.90	0	0.00	14.90	1	1,417	0.07%
2019/01/21	1	15.00	0	0.00	14.95	1	1,419	0.07%
2019/01/17	1	15.10	0	0.00	14.90	1	1,436	0.07%
2019/01/16	1	15.20	0	0.00	15.20	1	1,421	0.07%
2019/01/14	1	14.90	0	0.00	14.80	1	1,421	0.07%
2019/01/11	1	15.00	0	0.00	15.00	1	1,436	0.07%
2019/01/09	1	15.40	0	0.00	15.40	1	1,435	0.07%
2019/01/08	1	15.15	8	15.15	15.20	-7	1,426	-0.49%
2019/01/03	2	15.20	2	15.15	15.05	0	1,443	0.00%
2018/12/26	1	15.40	0	0.00	15.35	1	1,432	0.07%
2018/12/24	0	0.00	1	16.00	16.00	-1	1,416	-0.07%
2018/12/21	1	15.50	0	0.00	15.80	1	1,406	0.07%
2018/12/19	3	16.45	3	16.52	16.05	0	1,357	0.00%
2018/12/18	1	16.00	0	0.00	15.85	1	1,298	0.08%
2018/12/17	0	0.00	1	16.35	16.20	-1	1,293	-0.08%
2018/12/14	1	16.20	2	16.15	16.15	-1	1,276	-0.08%
2018/12/13	3	16.70	1	16.60	16.55	2	1,252	0.16%
2018/12/12	3	16.95	4	17.09	16.70	-1	1,227	-0.08%
2018/12/11	24	16.05	1	16.35	16.50	23	1,092	2.11%
2018/12/10	1	15.85	0	0.00	15.65	1	1,031	0.10%
2018/12/07	0	0.00	2	16.28	16.20	-2	1,021	-0.20%
2018/12/06	1	15.80	0	0.00	15.95	1	993	0.10%
2018/12/05	26	16.61	23	16.38	16.55	3	945	0.32%
2018/12/04	0	0.00	2	16.13	16.15	-2	769	-0.26%
2018/11/26	5	14.65	5	14.25	14.30	0	669	0.00%
2018/11/23	6	14.48	25	14.45	14.40	-19	655	-2.90%
2018/11/22	0	0.00	1	14.20	14.05	-1	617	-0.16%
2018/11/21	21	13.90	1	14.10	13.90	20	595	3.36%
2018/11/20	1	13.45	0	0.00	13.45	1	564	0.18%
2018/11/14	0	0.00	1	12.55	12.50	-1	525	-0.19%
2018/11/13	1	12.40	0	0.00	12.50	1	524	0.19%
2018/11/08	0	0.00	4	12.75	12.75	-4	532	-0.75%
2018/11/05	2	12.60	0	0.00	12.60	2	545	0.37%
2018/11/01	0	0.00	1	12.45	12.45	-1	540	-0.18%
2018/10/25	1	12.05	0	0.00	12.15	1	533	0.19%
2018/10/22	0	0.00	1	13.15	13.10	-1	524	-0.19%
2018/10/11	11	12.60	0	0.00	12.60	11	490	2.24%
2018/10/09	0	0.00	2	14.20	14.00	-2	460	-0.43%
2018/10/03	1	15.30	0	0.00	15.30	1	506	0.20%
2018/09/05	1	16.65	0	0.00	16.60	1	748	0.13%
2018/08/13	1	17.40	0	0.00	16.90	1	1,246	0.08%
2018/08/10	1	17.50	0	0.00	17.50	1	1,255	0.08%
2018/08/08	0	0.00	1	17.70	17.60	-1	1,411	-0.07%
2018/07/30	1	17.80	0	0.00	17.75	1	1,492	0.07%
2018/07/20	1	17.90	0	0.00	18.00	1	1,490	0.07%
2018/07/18	1	18.20	1	18.10	18.15	0	1,495	0.00%
2018/07/13	12	18.40	0	0.00	18.15	12	1,492	0.80%
2018/07/12	1	17.65	1	18.00	18.10	0	1,449	0.00%
2018/07/11	0	0.00	1	17.55	17.50	-1	1,447	-0.07%
2018/07/10	1	17.60	0	0.00	17.55	1	1,448	0.07%
2018/07/09	1	17.45	0	0.00	17.55	1	1,449	0.07%
2018/07/03	1	18.00	0	0.00	17.80	1	1,474	0.07%
2018/06/28	1	18.05	0	0.00	17.95	1	1,461	0.07%
2018/06/26	1	18.30	0	0.00	18.25	1	1,425	0.07%
2018/06/25	0	0.00	2	18.53	18.45	-2	1,482	-0.13%
2018/06/22	2	18.30	0	0.00	18.15	2	1,480	0.14%
2018/06/21	0	0.00	1	18.90	18.45	-1	1,474	-0.07%
2018/06/20	0	0.00	1	18.35	18.45	-1	1,432	-0.07%
2018/06/19	2	18.65	0	0.00	18.55	2	1,430	0.14%
2018/06/13	0	0.00	1	19.50	19.40	-1	1,343	-0.07%
2018/06/07	1	19.30	0	0.00	19.50	1	1,302	0.08%
2018/06/04	6	19.72	6	19.48	19.55	0	1,378	0.00%
2018/05/31	0	0.00	17	19.25	19.10	-17	1,327	-1.28%
2018/05/30	1	19.80	1	19.40	19.80	0	1,287	0.00%
2018/05/29	0	0.00	1	19.30	19.60	-1	1,187	-0.08%
2018/05/28	1	19.10	1	19.00	19.10	0	1,158	0.00%
2018/05/25	6	19.15	2	18.95	19.25	4	1,132	0.35%
2018/05/23	0	0.00	10	18.40	18.35	-10	1,060	-0.94%
2018/05/18	10	18.80	10	18.70	18.80	0	1,078	0.00%
2018/05/17	31	19.12	10	19.05	19.05	21	1,073	1.96%
2018/05/16	1	18.10	2	18.30	18.35	-1	933	-0.11%
2018/05/15	1	18.15	0	0.00	18.20	1	946	0.11%
2018/05/14	1	18.00	4	18.64	18.50	-3	998	-0.30%
2018/05/09	0	0.00	2	17.73	17.80	-2	1,053	-0.19%
2018/05/08	1	17.30	1	17.50	17.35	0	1,087	0.00%
2018/05/07	1	17.30	0	0.00	17.25	1	1,097	0.09%
2018/05/03	1	17.35	21	17.35	17.40	-20	1,139	-1.76%
2018/04/26	3	17.50	5	17.30	17.25	-2	1,217	-0.16%
2018/04/24	2	17.60	0	0.00	17.40	2	1,265	0.16%
2018/04/20	0	0.00	1	18.00	18.10	-1	1,370	-0.07%
2018/04/19	0	0.00	1	18.00	18.10	-1	1,386	-0.07%
2018/04/17	3	17.75	1	17.80	17.70	2	1,418	0.14%
2018/04/16	5	18.10	0	0.00	18.00	5	1,441	0.35%
2018/04/12	1	18.05	0	0.00	18.15	1	1,542	0.06%
2018/04/10	0	0.00	1.1	18.20	18.20	-1.1	2,054	-0.05%
2018/04/09	3	18.13	0	0.00	18.15	3	2,099	0.14%
2018/04/03	5	18.50	0	0.00	18.55	5	2,094	0.24%
2018/03/30	2	18.75	0	0.00	18.60	2	2,087	0.10%
2018/03/28	6	19.48	8	19.33	19.10	-2	2,073	-0.10%
2018/03/23	2	18.30	0	0.00	18.20	2	2,002	0.10%
2018/03/22	6	18.85	0	0.00	18.80	6	1,980	0.30%
2018/03/21	0	0.00	9	19.00	18.95	-9	1,974	-0.46%
2018/03/20	5	19.00	0	0.00	19.00	5	1,970	0.25%
2018/03/09	0	0.00	2	19.65	19.80	-2	1,918	-0.10%
2018/03/07	3	18.95	0	0.00	18.90	3	1,820	0.16%
2018/03/05	0	0.00	2	19.15	18.95	-2	1,826	-0.11%
2018/03/02	3	19.10	3	19.00	19.00	0	1,823	0.00%
2018/02/26	3	18.85	0	0.00	18.90	3	1,819	0.16%
2018/02/23	23	19.30	20	19.00	19.00	3	1,820	0.16%
2018/02/22	2	18.90	0	0.00	18.90	2	1,819	0.11%
2018/02/21	10	18.70	10	19.30	19.30	0	1,857	0.00%
2018/02/09	4	17.50	4	18.18	18.10	0	1,897	0.00%
2018/02/08	2	18.40	3	18.80	18.55	-1	1,882	-0.05%
2018/02/07	3	18.55	24	18.72	18.70	-21	1,881	-1.12%
2018/02/06	34	18.65	30	18.71	18.35	4	1,866	0.21%
2018/02/05	30	19.72	35	19.81	19.90	-5	1,804	-0.28%
2018/02/02	15	19.72	1	19.60	19.70	14	1,778	0.79%
2018/02/01	12	19.65	10	19.95	19.50	2	1,775	0.11%
2018/01/31	10	19.71	2	19.75	20.15	8	1,733	0.46%
2018/01/26	1	19.05	0	0.00	18.95	1	1,668	0.06%
2018/01/25	1	19.65	0	0.00	19.25	1	1,642	0.06%
2018/01/22	0	0.00	10	19.90	19.85	-10	1,624	-0.62%
2018/01/18	3	20.27	0	0.00	20.00	3	1,583	0.19%
2018/01/17	6	20.38	6	20.15	20.15	0	1,557	0.00%
2018/01/16	27	20.76	20	20.30	20.30	7	1,531	0.46%
2018/01/11	0	0.00	1	20.25	20.20	-1	1,436	-0.07%
2018/01/08	0	0.00	1	21.35	20.55	-1	1,367	-0.07%
2018/01/05	26	21.37	28	21.00	21.00	-2	1,307	-0.15%
2018/01/04	40	20.87	116	20.48	21.05	-76	1,162	-6.54%	大賣/
2018/01/03	0	0.00	6	18.69	19.45	-6	785	-0.76%
2018/01/02	0	0.00	2	18.45	18.60	-2	739	-0.27%