弘塑 (3131)-統一-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	1205.00	1120.00	-1	1,379	-0.07%
2024/04/26	1	1165.00	0	0.00	1175.00	1	1,369	0.07%
2024/04/25	1	1095.00	1	1065.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1	1020.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	940.00	0	0.00	950.00	1	1,395	0.07%
2024/04/19	9	1033.78	9	1027.78	1030.00	0	1,384	0.00%
2024/04/18	1	1045.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/15	20	1015.00	20	1048.75	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1	996.00	1005.00	-1	1,263	-0.08%
2024/04/10	1	938.00	0	0.00	905.00	1	1,230	0.08%
2024/04/03	1	964.00	1	995.00	973.00	0	1,199	0.00%
2024/04/02	0	0.00	1	992.00	987.00	-1	1,180	-0.08%
2024/03/26	1	886.00	0	0.00	860.00	1	1,097	0.09%
2024/03/20	0	968.00	0	975.00	892.00	0	1,052	0.00%
2024/03/19	0	929.00	0	0.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	2	901.00	931.00	-2	986	-0.20%
2024/03/14	1	846.00	0	0.00	844.00	1	964	0.10%
2024/03/13	1	896.00	0	0.00	892.00	1	958	0.10%
2024/03/11	1	882.00	1	900.00	876.00	0	916	0.00%
2024/03/08	0	0.00	2	964.96	899.00	-2	901	-0.22%
2024/03/04	1	924.00	1	931.00	909.00	0	821	0.00%
2024/02/20	2	711.50	0	0.00	708.00	2	700	0.29%
2024/02/16	9	725.00	9.5	715.70	716.00	-0.5	691	-0.07%
2024/02/15	0	0.00	1	677.00	707.00	-1	678	-0.15%
2024/02/05	0.5	645.00	0	651.00	643.00	0.5	672	0.07%
2024/02/02	1	665.00	0	0.00	670.00	1	662	0.15%
2024/02/01	0	0.00	0	652.83	633.00	0	644	0.00%
2024/01/31	0	633.50	0	0.00	632.00	0	625	0.00%
2024/01/26	0	642.00	0	0.00	649.00	0	601	0.00%
2024/01/24	0.1	638.62	0	639.00	641.00	0.1	582	0.01%
2024/01/23	0	631.00	0	0.00	628.00	0	569	0.00%
2024/01/17	0	0.00	1.1	616.90	602.00	-1.1	520	-0.20%
2024/01/16	1.1	576.22	1.3	591.60	597.00	-0.2	495	-0.04%
2024/01/12	0.3	537.00	3	541.00	532.00	-2.8	488	-0.56%
2024/01/11	0	0.00	2	547.00	542.00	-2	487	-0.41%
2024/01/10	2	538.00	0	0.00	541.00	2	486	0.41%
2024/01/09	0	0.00	2	561.00	547.00	-2	488	-0.41%
2024/01/05	2	526.00	0	0.00	533.00	2	481	0.42%
2023/12/29	0	0.00	2	592.00	596.00	-2	461	-0.43%
2023/12/25	5	579.20	0	0.00	577.00	5	461	1.08%
2023/12/20	0	0.00	1	560.00	571.00	-1	442	-0.23%
2023/12/13	1	551.00	0	0.00	547.00	1	417	0.24%
2023/11/30	0	0.00	1	555.00	548.00	-1	378	-0.26%
2023/11/29	0	0.00	0	525.00	533.00	0	362	0.00%
2023/11/22	0	506.00	0.3	503.00	509.00	-0.3	394	-0.08%
2023/11/21	0	0.00	0	508.00	508.00	0	407	0.00%
2023/11/20	0.3	497.54	0	0.00	498.00	0.3	425	0.08%
2023/11/17	0.1	498.99	0	0.00	499.50	0.1	447	0.02%
2023/11/16	0	489.50	0	0.00	488.00	0	472	0.00%
2023/10/06	0	0.00	0	506.00	503.00	0	1,231	0.00%
2023/10/02	0	528.75	0	0.00	525.00	0	1,323	0.00%
2023/09/28	0	0.00	1	501.00	507.00	-1	1,341	-0.07%
2023/09/07	0	0.00	1	513.00	516.00	-1	1,603	-0.06%
2023/09/06	1	517.00	0	0.00	515.00	1	1,619	0.06%
2023/09/04	0	0.00	1	529.00	530.00	-1	1,711	-0.06%
2023/08/31	2	536.00	0	0.00	532.00	2	1,788	0.11%
2023/08/30	0.1	557.76	3.1	556.39	555.00	-3	1,804	-0.17%
2023/08/29	0	0.00	1	541.00	544.00	-1	1,816	-0.06%
2023/08/25	0.1	555.00	0	0.00	530.00	0.1	1,833	0.00%
2023/08/24	0	0.00	1	533.00	543.00	-1	1,830	-0.05%
2023/08/23	1	520.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	2	543.01	0	0.00	540.00	2	1,871	0.11%
2023/08/21	2	562.00	0	0.00	555.00	2	1,885	0.11%
2023/08/18	1	568.00	4	573.00	572.00	-3	1,873	-0.16%
2023/08/17	2	511.00	0	0.00	555.00	2	1,840	0.11%
2023/08/15	0	0.00	1	520.00	504.00	-1	1,839	-0.05%
2023/08/07	0	0.00	1	597.00	594.00	-1	1,767	-0.06%
2023/08/02	2	584.50	0	0.00	552.00	2	1,717	0.12%
2023/07/31	3	688.67	3	680.00	662.00	0	1,644	0.00%
2023/07/28	2	620.50	3	642.33	654.00	-1	1,567	-0.06%
2023/07/27	3	611.00	1	615.00	595.00	2	1,520	0.13%
2023/07/26	0	0.00	1	630.00	649.00	-1	1,445	-0.07%
2023/07/24	0	0.00	0.1	603.00	593.00	-0.1	1,359	0.00%
2023/07/21	0.1	595.00	0	0.00	601.00	0.1	1,353	0.00%
2023/06/19	14	557.00	14	553.00	553.00	0	911	0.00%
2023/06/14	24	549.46	24	534.83	537.00	0	918	0.00%
2023/06/13	1	540.00	0	0.00	531.00	1	889	0.11%
2023/06/08	3	572.33	2	541.50	522.00	1	798	0.13%
2023/06/07	0	0.00	1	577.00	577.00	-1	727	-0.14%
2023/05/30	2	469.25	0	0.00	468.00	2	538	0.37%
2023/05/29	0	0.00	0	482.50	476.00	0	519	0.00%
2023/05/26	0	464.50	0	450.50	471.50	0	477	0.00%
2023/05/25	0	428.00	0	0.00	429.00	0	428	0.00%
2023/05/22	0	0.00	5	386.20	388.50	-5	371	-1.34%
2023/05/19	5	389.70	0	0.00	374.00	5	360	1.39%
2023/05/10	15	355.00	15	350.17	351.00	0	285	0.00%
2023/03/17	0	0.00	1	295.00	295.00	-1	108	-0.92%
2023/03/06	1	281.00	0	0.00	277.50	1	101	0.99%
2022/08/19	0	0.00	0	260.00	256.50	0	95	0.00%
2022/07/27	0	248.50	0	0.00	244.50	0	83	0.00%
2022/06/13	0	0.00	0	297.00	295.00	0	65	0.00%
2021/11/11	0	397.50	0	0.00	400.00	0	243	0.00%
2021/11/04	0	0.00	0	392.00	389.50	0	228	0.00%
2021/09/10	0	384.50	0	0.00	385.00	0	453	0.00%
2021/08/26	0	0.00	1	400.50	400.50	-1	611	-0.16%
2021/08/25	0	0.00	20	397.00	401.50	-20	619	-3.23%
2021/08/24	0	0.00	25	395.38	397.00	-25	622	-4.02%
2021/08/23	0	389.50	0	0.00	391.00	0	625	0.00%
2021/08/17	0	0.00	14	384.86	379.00	-14	625	-2.24%
2021/08/10	4	421.25	0	0.00	418.00	4	617	0.65%
2021/08/03	0	0.00	0	430.00	432.50	0	598	0.00%
2021/07/26	0	421.00	0	0.00	424.50	0	575	0.00%
2021/07/23	0	0.00	0	404.50	407.00	0	570	0.00%
2021/07/21	2	389.25	3	395.33	401.00	-1	566	-0.18%
2021/07/16	5	423.30	4	420.00	420.00	1	541	0.18%
2021/07/14	0	0.00	0	446.00	448.50	0	512	0.00%
2021/07/13	0	441.00	0	0.00	434.00	0	499	0.00%
2021/07/12	0	0.00	0	428.00	429.00	0	490	0.00%
2021/07/08	0	417.00	0	0.00	417.50	0	482	0.00%
2021/07/07	3	418.50	0	0.00	406.00	3	479	0.63%
2021/06/30	0	0.00	0	424.00	427.50	0	512	0.00%
2021/06/29	0	418.50	0	0.00	420.00	0	505	0.00%
2021/06/28	0	0.00	0	419.50	409.00	0	495	0.00%
2021/06/25	0	410.00	0	0.00	408.50	0	484	0.00%
2021/06/21	1	394.00	0	0.00	393.00	1	447	0.22%
2021/06/15	0	0.00	0	390.00	404.50	0	422	0.00%
2021/06/11	4	387.62	1	386.50	381.50	3	400	0.75%
2021/06/08	0	0.00	1	384.00	374.00	-1	365	-0.27%
2021/06/07	0	377.00	1	378.00	380.00	-1	361	-0.28%
2021/06/04	0	0.00	1	378.00	372.50	-1	354	-0.28%
2021/05/26	1	323.50	0	0.00	321.50	1	306	0.33%
2021/05/20	17	295.29	0	0.00	296.00	17	303	5.61%
2021/05/17	25	277.84	0	0.00	280.00	25	304	8.20%
2021/05/13	6	295.00	0	0.00	294.50	6	301	1.99%
2021/04/23	0	0.00	1	338.00	344.50	-1	351	-0.28%
2021/04/19	0	0.00	1	349.00	354.50	-1	410	-0.24%
2021/04/16	2	351.75	1	357.00	354.50	1	416	0.24%
2021/04/14	2	357.50	0	0.00	357.00	2	418	0.48%
2021/04/13	2	369.25	0	0.00	365.50	2	421	0.48%
2021/04/07	2	383.25	2	388.50	382.50	0	442	0.00%
2021/01/29	0	0.00	1	355.00	355.00	-1	644	-0.16%
2021/01/22	1	409.00	0	0.00	409.00	1	633	0.16%
2020/12/31	1	397.00	0	399.00	397.50	1	567	0.18%
2020/12/24	0	393.00	1	392.00	392.00	-1	592	-0.17%
2020/12/23	0	0.00	1	384.50	384.50	-1	591	-0.17%
2020/12/21	1	388.50	0	0.00	388.50	1	605	0.17%
2020/12/10	0	0.00	1	429.50	433.50	-1	689	-0.15%
2020/12/08	0	0.00	1	448.50	449.50	-1	714	-0.14%
2020/11/06	0	0.00	0	360.00	353.50	0	874	0.00%
2020/11/03	0	352.50	0	0.00	352.50	0	905	0.00%
2020/10/28	1	367.00	1	373.00	363.00	0	983	0.00%
2020/10/23	1	371.50	1	375.00	374.00	0	1,025	0.00%
2020/10/21	1	374.50	1	377.50	374.50	0	1,131	0.00%
2020/10/19	1	379.50	1	379.00	378.50	0	1,175	0.00%
2020/10/14	1	388.00	1	380.00	388.00	0	1,249	0.00%
2020/10/12	3	383.83	3	389.17	381.00	0	1,369	0.00%
2020/10/08	2	386.00	2	384.50	386.00	0	1,451	0.00%
2020/10/07	2	380.50	2	381.00	378.50	0	1,463	0.00%
2020/10/06	3	382.33	3	379.17	377.50	0	1,489	0.00%
2020/10/05	3	375.33	3	376.67	374.50	0	1,534	0.00%
2020/09/30	2	371.75	2	368.00	376.00	0	1,592	0.00%
2020/09/29	2	366.75	2	364.75	367.50	0	1,627	0.00%
2020/09/28	1	353.50	2	356.50	354.50	-1	1,672	-0.06%
2020/09/25	2	358.75	2	358.75	354.50	0	1,710	0.00%
2020/09/23	1	374.50	0	0.00	373.00	1	1,810	0.06%
2020/09/21	1	377.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	3	397.33	2	390.00	389.00	1	1,911	0.05%
2020/09/17	3	397.83	3	398.83	404.50	0	1,945	0.00%
2020/09/16	3	389.67	3	386.50	388.50	0	1,911	0.00%
2020/09/15	2	377.00	2	375.00	378.50	0	1,885	0.00%
2020/09/14	4	375.00	4	372.00	365.00	0	1,872	0.00%
2020/09/07	0	0.00	1	332.50	332.50	-1	1,802	-0.06%
2020/09/04	1	352.00	1	357.50	354.00	0	1,809	0.00%
2020/09/03	0	0.00	1	368.00	367.00	-1	1,851	-0.05%
2020/09/02	2	363.75	1	366.00	358.00	1	1,859	0.05%
2020/08/31	1	370.00	1	376.00	359.00	0	1,870	0.00%
2020/08/27	13	362.38	12	364.88	363.00	1	1,849	0.05%
2020/08/26	12	342.38	12	346.63	351.00	0	1,800	0.00%
2020/08/17	0	0.00	4	351.50	345.50	-4	1,718	-0.23%
2020/08/12	0	0.00	4	344.50	342.00	-4	1,720	-0.23%
2020/08/10	0	0.00	1	368.50	372.00	-1	1,719	-0.06%
2020/08/06	7	400.00	10	401.60	392.00	-3	1,727	-0.17%
2020/08/05	8	384.88	5	391.50	384.50	3	1,707	0.18%
2020/08/04	2	380.50	2	385.00	382.00	0	1,728	0.00%
2020/08/03	3	377.33	2	378.25	375.00	1	1,718	0.06%
2020/07/30	1	372.50	1	382.00	378.00	0	1,708	0.00%
2020/07/29	10	365.40	3	371.50	375.00	7	1,709	0.41%
2020/07/28	3	383.17	3	396.33	370.00	0	1,716	0.00%
2020/07/27	2	375.25	2	377.25	379.00	0	1,691	0.00%
2020/07/24	2	371.25	2	370.50	355.00	0	1,660	0.00%
2020/07/22	3	379.83	1	369.00	369.00	2	1,628	0.12%
2020/07/21	15	367.50	15	369.13	377.00	0	1,588	0.00%
2020/07/17	8	410.00	8	411.50	356.00	0	1,536	0.00%
2020/07/16	16	392.13	16	393.13	394.50	0	1,484	0.00%
2020/07/15	66	393.33	66	393.28	374.00	0	1,439	0.00%
2020/07/14	4	369.38	5	373.50	370.00	-1	1,410	-0.07%
2020/07/13	3	370.67	3	374.67	368.00	0	1,410	0.00%
2020/07/10	5	372.20	5	371.50	366.00	0	1,396	0.00%
2020/07/09	3	380.17	3	370.17	375.00	0	1,349	0.00%
2020/07/08	5	340.60	5	334.90	349.00	0	1,298	0.00%
2020/07/07	5	317.90	5	314.00	320.50	0	1,284	0.00%
2020/07/06	5	311.70	5	309.70	310.50	0	1,256	0.00%
2020/07/03	5	305.60	6	311.58	295.50	-1	1,227	-0.08%
2020/07/02	5	300.50	7	293.57	302.50	-2	1,181	-0.17%
2020/07/01	8	273.13	15	272.03	275.00	-7	1,140	-0.61%
2020/06/30	10	259.95	5	263.10	255.50	5	1,093	0.46%
2020/06/29	4	251.25	2	252.00	249.00	2	1,060	0.19%
2020/06/24	36	249.85	49	252.80	256.00	-13	1,045	-1.24%
2020/06/19	1	234.50	0	0.00	232.50	1	1,031	0.10%
2020/06/15	0	0.00	3	220.50	220.50	-3	1,037	-0.29%
2020/06/10	30	240.00	30	241.35	235.50	0	1,047	0.00%
2020/06/05	2	229.50	0	0.00	229.00	2	1,007	0.20%
2020/05/14	2	244.00	0	0.00	233.50	2	1,041	0.19%
2020/05/13	0	0.00	5	236.40	239.00	-5	1,028	-0.49%
2020/05/11	15	242.00	20	240.73	245.00	-5	1,014	-0.49%
2020/05/08	1	227.50	0	0.00	226.00	1	975	0.10%
2020/05/07	3	226.33	1	227.00	227.50	2	981	0.20%
2020/05/06	2	225.50	2	228.00	222.50	0	1,000	0.00%
2020/05/05	3	226.00	0	0.00	226.50	3	1,006	0.30%
2020/05/04	2	227.00	5	232.60	230.00	-3	1,014	-0.30%
2020/04/30	5	226.10	1	227.00	231.50	4	1,021	0.39%
2020/04/29	0	0.00	2	220.50	218.00	-2	1,003	-0.20%
2020/04/23	2	215.00	0	0.00	213.00	2	1,066	0.19%
2020/04/22	3	212.83	0	0.00	215.50	3	1,068	0.28%
2020/04/21	4	213.50	0	0.00	209.00	4	1,077	0.37%
2020/04/17	9	218.11	8	231.19	216.50	1	1,119	0.09%
2020/04/16	3	212.17	0	0.00	211.50	3	1,094	0.27%
2020/04/15	0	0.00	19	204.29	205.00	-19	1,092	-1.74%
2020/04/13	1	195.00	0	0.00	193.50	1	1,097	0.09%
2020/04/09	35	219.00	32	214.89	211.00	3	1,108	0.27%
2020/04/08	2	203.50	0	0.00	208.00	2	1,087	0.18%
2020/04/07	13	204.35	1	206.00	203.00	12	1,099	1.09%
2020/04/06	5	197.50	0	0.00	197.50	5	1,087	0.46%
2020/03/31	1	192.00	0	0.00	191.00	1	1,091	0.09%
2020/03/23	3	162.83	3	162.00	163.00	0	1,026	0.00%
2020/03/18	0	0.00	1	172.00	157.50	-1	1,120	-0.09%
2020/03/17	1	175.00	0	0.00	167.00	1	1,169	0.09%
2020/03/16	1	191.00	1	178.50	175.50	0	1,232	0.00%
2020/02/27	0	0.00	2	249.00	250.00	-2	1,264	-0.16%
2020/02/26	1	274.50	0	0.00	271.00	1	1,253	0.08%
2020/02/20	0	0.00	3	282.00	286.00	-3	1,298	-0.23%
2020/02/17	4	285.13	1	286.00	285.00	3	1,354	0.22%
2020/02/14	0	0.00	1	292.00	289.50	-1	1,355	-0.07%
2020/02/13	1	288.00	1	291.00	287.00	0	1,370	0.00%
2020/02/12	1	290.50	1	294.00	294.00	0	1,367	0.00%
2020/02/11	0	0.00	3	289.83	287.00	-3	1,372	-0.22%
2020/02/10	3	287.00	0	0.00	283.00	3	1,377	0.22%
2020/02/07	12	295.50	12	291.96	285.00	0	1,399	0.00%
2020/02/06	3	288.83	0	0.00	290.00	3	1,404	0.21%
2020/02/05	2	290.00	2	291.25	279.00	0	1,415	0.00%
2020/02/04	1	284.50	0	0.00	282.00	1	1,426	0.07%
2020/02/03	0	0.00	4	265.00	278.00	-4	1,443	-0.28%
2020/01/31	7	272.29	7	274.71	281.00	0	1,459	0.00%
2020/01/16	1	306.50	0	0.00	308.00	1	1,381	0.07%
2020/01/14	19	302.47	17	304.47	301.00	2	1,350	0.15%
2020/01/10	1	280.00	1	281.50	273.00	0	1,303	0.00%
2020/01/08	14	257.86	14	257.39	255.00	0	1,252	0.00%
2020/01/03	1	261.00	1	276.00	261.00	0	1,209	0.00%
2020/01/02	0	0.00	1	285.00	278.00	-1	1,179	-0.08%
2019/12/31	1	277.00	6	275.00	278.50	-5	1,168	-0.43%
2019/12/30	1	288.50	0	0.00	287.50	1	1,140	0.09%
2019/12/27	1	280.00	0	0.00	287.00	1	1,128	0.09%
2019/12/26	2	273.50	0	0.00	276.00	2	1,112	0.18%
2019/12/20	0	0.00	3	270.50	269.00	-3	1,093	-0.27%
2019/12/16	48	285.00	48	288.27	288.00	0	1,066	0.00%
2019/12/13	22	278.84	25	280.20	273.50	-3	1,032	-0.29%
2019/12/12	5	279.00	5	273.50	279.00	0	950	0.00%
2019/12/11	21	248.93	22	250.50	254.00	-1	891	-0.11%
2019/12/10	15	232.60	11	235.86	231.00	4	818	0.49%
2019/12/09	3	222.33	2	219.00	220.50	1	776	0.13%
2019/12/05	0	0.00	0	218.50	219.50	0	749	0.00%
2019/12/03	1	212.00	0	0.00	210.00	1	753	0.13%
2019/12/02	2	204.50	0	0.00	210.00	2	745	0.27%
2019/11/28	2	223.50	0	0.00	218.50	2	722	0.28%
2019/11/27	0	0.00	0	222.00	220.50	0	706	0.00%
2019/11/19	7	201.00	7	203.00	206.50	0	623	0.00%
2019/11/18	42	229.42	42	237.52	217.50	0	585	0.00%
2019/11/15	6	223.50	27	222.09	222.50	-21	531	-3.95%
2019/11/14	40	220.00	20	215.88	214.00	20	504	3.97%
2019/11/13	0	0.00	0	214.00	215.00	0	488	0.00%
2019/11/08	0	0.00	0	211.50	211.50	0	442	0.00%
2019/11/07	1	200.50	1	202.50	208.00	0	420	0.00%
2019/11/06	2	217.00	2	207.00	210.00	0	402	0.00%
2019/11/04	10	206.00	11	209.59	208.50	-1	339	-0.29%
2019/11/01	11	198.95	11	197.23	201.50	0	311	0.00%
2019/10/31	16	190.75	15	192.17	190.00	1	274	0.36%
2019/10/29	0	0.00	1	171.50	170.00	-1	187	-0.53%
2019/10/02	0	0.00	1	151.50	151.50	-1	126	-0.79%
2019/09/27	0	0.00	1	153.50	152.00	-1	123	-0.81%
2019/09/19	2	151.00	0	0.00	151.00	2	110	1.81%
2019/09/11	0	0.00	0	151.00	151.00	0	101	0.00%
2019/09/09	1	156.00	1	159.00	155.00	0	89	0.00%
2019/09/05	0	0.00	3	149.00	152.00	-3	68	-4.40%
2019/09/03	1	138.00	0	0.00	138.50	1	53	1.87%
2019/08/29	2	133.00	0	0.00	134.50	2	50	3.96%
2019/08/23	1	136.00	0	0.00	135.00	1	48	2.08%
2019/08/02	0	0.00	1	132.00	131.00	-1	41	-2.38%
2019/07/25	0	133.00	0	0.00	134.00	0	42	0.00%
2019/07/10	0	0.00	2	139.50	138.50	-2	35	-5.58%
2019/06/24	1	129.50	0	0.00	129.50	1	42	2.36%
2019/06/12	1	127.00	0	0.00	127.00	1	44	2.26%
2019/05/07	0	0.00	9	136.00	136.00	-9	48	-18.56%
2019/05/06	0	0.00	12	136.25	137.00	-12	48	-24.83%
2019/04/22	21	139.57	0	0.00	141.00	21	42	48.99%
2019/04/03	0	0.00	2	126.50	126.00	-2	31	-6.44%
2019/03/06	2	120.00	0	0.00	120.00	2	28	7.10%
2018/11/09	0	0.00	1	108.50	106.50	-1	38	-2.59%
2018/11/02	0	0.00	1	101.50	103.00	-1	39	-2.53%
2018/10/22	1	99.00	0	0.00	100.50	1	38	2.63%
2018/07/25	1	138.50	0	0.00	137.50	1	74	1.35%
2018/07/23	1	137.50	0	0.00	137.00	1	74	1.35%
2018/07/13	0	142.50	0	0.00	142.50	0	66	0.00%
2018/06/14	0	0.00	1	147.00	146.00	-1	76	-1.30%
2018/06/13	1	147.50	0	0.00	148.00	1	77	1.30%
2018/03/22	0	0.00	1	175.50	174.00	-1	76	-1.31%