加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.52%
  • 成交量
    263張
  • 產業
    上市 通信網路類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀登 (3138)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100130.758132.81130.00-8287-2.78%
2024/05/091129.501132.00132.000288-0.01%
2024/05/080128.501128.01128.00-1296-0.34%
2024/05/0600.000130.50130.0003200.00%
2024/05/0300.000130.00129.5003250.00%
2024/05/020127.7500.00128.5003270.00%
2024/04/300128.5000.00128.0003280.00%
2024/04/290128.5000.00128.5003280.00%
2024/04/251129.502131.00129.50-1330-0.30%
2024/04/2400.000127.57128.000335-0.01%
2024/04/220123.880126.00122.5003430.00%
2024/04/190125.580126.50124.0003430.00%
2024/04/180129.5000.00129.0003470.00%
2024/04/170130.5000.00131.0003760.00%
2024/04/160129.0000.00128.5004150.00%
2024/04/150132.001130.50130.50-1415-0.24%
2024/04/1200.000135.85134.5004240.00%
2024/04/110132.500133.50132.0004180.00%
2024/04/1000.000134.17134.0004200.00%
2024/04/090132.001132.50132.50-1419-0.24%
2024/04/080131.757131.57132.00-7419-1.66%
2024/04/010131.500134.60135.0004310.00%
2024/03/2900.000133.17133.0004280.00%
2024/03/280130.0000.00129.5004280.00%
2024/03/260130.8300.00129.5004360.00%
2024/03/250132.5000.00133.0004390.00%
2024/03/220132.001132.50132.50-1448-0.22%
2024/03/210133.002134.00133.00-2452-0.44%
2024/03/2000.000135.00135.0004610.00%
2024/03/1800.000132.07130.5004810.00%
2024/03/1500.000129.50128.0004840.00%
2024/03/140127.7500.00128.0004890.00%
2024/03/130131.500134.50130.0004900.00%
2024/03/1200.000133.50134.0005010.00%
2024/03/1100.000.1131.58131.50-0.1511-0.01%
2024/03/080130.751131.49130.00-1521-0.19%
2024/03/070135.5000.00134.5005540.00%
2024/03/060137.2500.00136.5006000.00%
2024/03/050138.5000.00138.0006020.00%
2024/03/010138.500140.50138.5006220.00%
2024/02/290139.0000.00138.5006210.00%
2024/02/270140.251140.00140.00-1621-0.16%
2024/02/261141.5000.00143.0016280.16%
2024/02/230140.5000.00141.5006270.00%
2024/02/220141.391141.00141.50-1628-0.15%
2024/02/201143.501145.00143.0006370.00%
2024/02/1900.000141.25140.0006240.00%
2024/02/151140.0000.00139.0016290.16%
2024/02/050138.001137.50138.00-1630-0.16%
2024/02/020139.5000.00139.0006290.00%
2024/02/010142.0000.00142.5006230.00%
2024/01/310139.250144.00145.0006220.00%
2024/01/300140.5000.00140.0006090.00%
2024/01/292138.262138.75139.5006020.00%
2024/01/2600.000149.50147.5005850.00%
2024/01/2300.000148.25148.0006150.00%
2024/01/2200.000149.00148.0006130.00%
2024/01/191147.500150.00147.5016150.16%
2024/01/180147.6300.00145.5006180.00%
2024/01/170150.000152.00149.0006170.00%
2024/01/160150.5000.00151.0006130.00%
2024/01/150152.0000.00151.5006130.00%
2024/01/121152.5200.00151.5016140.16%
2024/01/110158.501157.07156.00-1608-0.17%
2024/01/102156.752157.74156.0005910.00%
2024/01/091150.0000.00149.0015910.17%
2024/01/080152.501153.54151.00-1619-0.16%
2024/01/050148.5000.00148.5006070.00%
2024/01/040150.0000.00148.5006080.00%
2024/01/030150.3300.00151.0006160.00%
2024/01/020152.7500.00151.5006250.00%
2023/12/290154.001154.00153.00-1630-0.16%
2023/12/270152.000156.00155.5006300.00%
2023/12/261151.501152.00152.0006250.00%
2023/12/250151.2500.00150.5006260.00%
2023/12/220152.253152.33151.00-3633-0.47%
2023/12/210151.3800.00153.5006330.00%
2023/12/200153.4000.00152.5006410.00%
2023/12/190154.9300.00153.5006430.01%
2023/12/180160.700164.50158.0006470.00%
2023/12/150162.000164.75161.0006580.00%
2023/12/140161.251162.03162.00-1669-0.15%
2023/12/130157.001157.50156.50-1656-0.15%
2023/12/120157.5000.00157.0006530.00%
2023/12/110158.5000.00158.0006470.00%
2023/12/080161.5000.00161.0006420.00%
2023/12/070164.000166.50161.0006360.00%
2023/12/0600.000.1164.29162.00-0.1625-0.02%
2023/12/050163.0000.00164.0006150.00%
2023/12/042171.9812169.75167.50-10604-1.65%
2023/12/010.1170.001163.46171.50-0.9556-0.17%
2023/11/3000.000160.00156.0005140.00%
2023/11/291159.000158.50157.0015060.19%
2023/11/2800.000154.50155.5004900.00%
2023/11/270151.5000.00151.0004820.00%
2023/11/2400.000156.50153.5004850.00%
2023/11/210154.500156.00153.0004940.00%
2023/11/2000.000154.00154.0004990.00%
2023/11/1500.002151.75151.00-2486-0.41%
2023/11/101148.011151.50148.0004780.00%
2023/11/091148.5100.00149.0014750.21%
2023/11/0700.001151.00151.00-1476-0.21%
2023/11/060149.0000.00149.0004760.00%
2023/11/030148.0000.00148.0004760.00%
2023/11/020147.5000.00148.5004750.00%
2023/11/010145.8800.00145.0004740.00%
2023/10/312147.032156.00145.5004670.00%
2023/10/270148.5000.00148.0004470.00%
2023/10/262148.511152.00148.0014500.23%
2023/10/2500.000153.50154.0004650.00%
2023/10/231152.0000.00148.5014810.21%
2023/10/200150.5000.00151.0004800.00%
2023/10/190153.5000.00154.0004840.00%
2023/10/1700.003157.67158.00-3469-0.64%
2023/10/160146.500150.69155.0004340.00%
2023/10/130146.500151.00146.5004070.00%
2023/10/120147.5000.00147.0004070.00%
2023/10/112151.0000.00146.0024110.49%
2023/10/0500.001151.00152.00-1396-0.25%
2023/09/271149.0000.00147.0013990.25%
2023/09/2200.001153.00153.50-1376-0.27%
2023/09/212149.001149.50149.0013690.27%
2023/09/2000.001153.50154.00-1357-0.28%
2023/09/191152.0000.00149.5013410.29%
2023/09/1800.001151.00151.00-1318-0.31%
2023/09/1300.002145.00144.50-2307-0.65%
2023/09/1200.002142.50144.00-2306-0.65%
2023/09/1100.001145.50142.50-1308-0.32%
2023/09/051151.501149.50151.5003000.00%
2023/09/0100.001149.00148.50-1290-0.34%
2023/08/3100.001148.00148.50-1291-0.34%
2023/08/2800.000148.00143.000279-0.01%
2023/08/250143.0000.00143.0002740.00%
2023/08/2400.000142.44149.500266-0.01%
2023/08/180135.0000.00134.0002620.00%
2023/08/170135.5000.00136.5002640.00%
2023/08/140138.7500.00138.5002620.00%
2023/08/1100.001140.50140.50-1259-0.39%
2023/08/100140.0000.00139.0002570.00%
2023/08/080142.1700.00141.5002570.01%
2023/08/020143.5000.00142.5002670.00%
2023/08/0100.000149.25145.0002670.00%
2023/07/310144.0000.00143.0002620.00%
2023/07/280149.0000.00147.5002560.00%
2023/07/2700.000152.33152.000240-0.01%
2023/07/260142.5000.00141.0002260.00%
2023/07/241146.000147.00142.0012320.43%
2023/07/210140.0000.00140.0002380.00%
2023/07/190142.3300.00140.5002620.01%
2023/07/181143.5100.00143.5012820.36%
2023/07/141143.001148.50148.5003310.00%
2023/07/1100.002151.50147.50-2368-0.54%
2023/07/0600.001148.50148.00-1375-0.27%
2023/06/281146.5000.00145.5014110.24%
2023/06/211148.0000.00148.5014270.23%
2023/06/151152.5000.00152.5014560.22%
2023/06/121153.0000.00152.0014950.20%
2023/05/3000.000154.00154.0008190.00%
2023/05/2900.002153.01153.00-2831-0.24%
2023/05/260148.5000.00149.0008420.00%
2023/05/232152.000153.00152.0028950.22%
2023/05/1800.000149.00148.5009160.00%
2023/05/1700.002147.00147.00-2923-0.22%
2023/05/163146.0000.00145.5039540.31%
2023/05/110146.7500.00144.0009870.00%
2023/05/090149.5000.00149.0009850.00%
2023/05/0200.002155.50155.50-2986-0.20%
2023/04/2800.000155.00153.5009850.00%
2023/04/270147.501147.50149.00-1982-0.10%
2023/04/261152.0000.00154.5019750.10%
2023/04/2400.002160.75163.00-2950-0.21%
2023/04/211163.9400.00157.5019430.11%
2023/04/205167.201170.50168.0049230.43%
2023/04/193167.331172.00168.0028990.22%
2023/04/141160.500163.00161.5018390.12%
2023/04/131161.5000.00160.0018350.12%
2023/04/115161.7000.00161.0058240.61%
2023/04/1000.000160.00162.5008240.00%
2023/03/280158.5000.00157.5008030.00%
2023/03/221160.0000.00161.5018060.12%
2023/03/2000.001160.00161.50-1971-0.10%
2023/03/1700.002159.50158.50-2968-0.21%
2023/03/163156.173157.83154.5009640.00%
2023/03/153163.001164.50158.5029600.21%
2023/03/143156.834156.88160.00-1941-0.11%
2023/03/136157.506158.50160.5009400.00%
2023/03/102161.505162.40161.50-3927-0.32%
2023/03/093179.332180.75179.0018980.11%
2023/03/0844187.1742181.54180.0028700.23%
2023/03/075177.503177.83176.5027760.26%
2023/03/0689173.3689178.38178.5007310.00%
2023/03/0200.001159.00159.50-1694-0.14%
2023/03/011163.5000.00161.0016870.15%
2023/02/231162.5000.00161.5016610.15%
2023/02/221159.501159.00160.5006550.00%
2023/02/2150161.5250160.75160.0006570.00%
2023/02/1600.001149.50149.50-1632-0.16%
2023/02/1300.006151.00146.50-6598-1.00%
2023/02/0200.001144.00145.00-1581-0.17%
2023/01/1200.001135.50135.50-1622-0.16%
2023/01/051136.0000.00134.0016420.16%
2022/12/301131.5000.00130.5016730.15%
2022/12/2900.000.1130.50131.00-0.1680-0.01%
2022/12/151141.5000.00141.0018160.12%
2022/12/1350160.0050154.00145.0008520.00%
2022/12/1200.001150.50152.00-1708-0.14%
2022/12/0800.000.1138.50141.50-0.1796-0.01%
2022/11/3000.001140.00138.00-1962-0.10%
2022/11/251133.0000.00133.0019860.10%
2022/11/2400.001139.00140.50-1993-0.10%
2022/11/2300.001134.50136.00-1986-0.10%
2022/11/042127.0000.00127.5021,0140.20%
2022/10/2600.001122.00120.00-1997-0.10%
2022/10/251124.0000.00125.5019910.10%
2022/10/171119.0000.00122.0019500.11%
2022/10/1300.001117.00117.00-1945-0.11%
2022/10/111130.5000.00130.5019270.11%
2022/10/052147.002147.75142.0009140.00%
2022/09/3000.000.1137.50140.00-0.1911-0.01%
2022/09/291142.0000.00139.0019070.11%
2022/09/282139.0000.00138.0029000.22%
2022/09/2725145.0025146.20146.0008910.00%
2022/09/2600.001138.50136.00-1870-0.11%
2022/09/225.1157.427158.43159.50-2847-0.23%
2022/09/217157.5712157.33157.50-5819-0.61%
2022/09/206155.083157.00152.0037820.38%
2022/09/1915154.0311154.68155.0047630.52%
2022/09/1630163.00110158.45156.50-80745-10.73% 大賣/
2022/09/1582163.7400.00165.008272811.26%
2022/09/1431169.7131171.11166.5006640.00%
2022/09/132156.003158.17159.00-1548-0.18%
2022/09/022147.5000.00146.5024830.41%
2022/09/011145.5000.00144.0014690.21%
2022/08/180146.5000.00144.0004390.00%
2022/08/1500.001129.00129.50-1394-0.25%
2022/08/091125.0000.00125.5013850.26%
2022/07/220129.0000.00129.5003890.01%
2022/07/2000.000.1130.00129.50-0.1385-0.03%
2022/07/0700.000.3114.80115.00-0.3346-0.07%
2022/06/300121.0000.00119.5003390.00%
2022/06/230130.5000.00128.5004020.00%
2022/06/220140.8300.00137.0004650.00%
2022/06/200147.0000.00145.0004860.00%
2022/06/081157.5000.00157.0015010.20%
2022/05/3000.000156.00156.5004930.00%
2022/05/260153.5000.00151.5004910.00%
2022/05/2400.000148.00145.5004900.00%
2022/05/190149.0000.00149.5004950.00%
2022/05/160.1154.0000.00150.500.14950.01%
2022/05/100147.5000.00152.5004990.00%
2022/05/0900.000153.50150.000501-0.01%
2022/05/060156.5000.00155.5005020.01%
2022/04/271152.5100.00158.5015360.19%
2022/04/260.1160.6500.00158.000.15360.02%
2022/03/3000.001190.00186.50-1622-0.16%
2022/03/290.2188.0000.00187.000.26200.03%
2022/03/2520198.0020201.00200.5005800.00%
2022/03/2200.000.1178.00179.50-0.1524-0.01%
2022/03/2100.001181.00179.50-1530-0.19%
2022/03/181177.004.1179.98179.00-3.1550-0.56%
2022/03/1600.001157.00157.00-1592-0.17%
2022/03/150158.1700.00158.0006010.00%
2022/03/111165.5000.00166.0016400.16%
2022/03/1000.000.2169.05170.50-0.2643-0.03%
2022/03/091163.0000.00165.0016480.15%
2022/03/080161.501159.00159.00-1665-0.15%
2022/03/070170.0000.00168.5006730.00%
2022/02/251171.5000.00172.0017410.13%
2022/02/241172.4400.00168.0017640.13%
2022/02/2300.000.2178.00178.50-0.2793-0.03%
2022/02/221180.5000.00176.5018340.12%
2022/02/181185.001183.00185.5008930.00%
2022/02/161187.501.1189.05187.50-0.11,026-0.01%
2022/02/140183.361184.50184.50-11,174-0.08%
2022/02/110192.5300.00191.0001,2420.00%
2022/02/1000.000.1193.00194.00-0.11,267-0.01%
2022/02/090.2198.360.1196.50196.500.11,3510.01%
2022/02/080.1191.5000.00193.000.11,3970.00%
2022/02/070.1188.0000.00189.000.11,4010.01%
2022/01/260184.0000.00181.5001,4140.00%
2022/01/250181.2500.00181.0001,4350.00%
2022/01/242184.501185.50186.0011,4640.07%
2022/01/210196.7500.00194.0001,4750.00%
2022/01/190201.5000.00201.0001,5510.00%
2022/01/140200.6700.00199.5001,7040.00%
2022/01/120209.2500.00207.0001,8140.00%
2022/01/110215.0000.00213.5001,8680.00%
2022/01/070220.801215.50215.50-11,899-0.05%
2022/01/061.1229.6600.00229.501.11,8850.06%
2022/01/050236.651233.50237.50-11,879-0.05%
2022/01/030228.910229.00230.0001,8370.00%
2021/12/301228.0000.00225.5011,8330.05%
2021/12/291224.501.1226.00227.00-0.11,8280.00%
2021/12/170232.0000.00233.5001,8180.00%
2021/12/142241.974238.25233.00-21,800-0.11%
2021/12/1331241.2729.1242.23243.501.91,7700.11%
2021/12/100.1228.5000.00229.000.11,7050.01%
2021/12/091232.001231.00226.5001,6940.00%
2021/12/080.1229.430.1231.00226.5001,6840.00%
2021/12/0700.000.1227.00225.50-0.11,670-0.01%
2021/12/020224.0000.00218.0001,6370.00%
2021/11/290213.500220.00218.5001,6050.00%
2021/11/260.3218.2500.00217.000.31,5930.02%
2021/11/2500.000.1226.03221.50-0.11,584-0.01%
2021/11/220241.6700.00238.0001,6060.00%
2021/11/193254.163253.03250.5001,5800.00%
2021/11/180249.501256.00248.50-11,550-0.06%
2021/11/173252.004255.75253.00-11,542-0.06%
2021/11/165262.299252.11258.50-41,499-0.27%
2021/11/152242.003245.00240.00-11,392-0.07%
2021/11/122245.252245.49238.0001,3720.00%
2021/11/1165249.7759246.08238.5061,3310.45%
2021/11/1039242.6441244.21248.00-21,235-0.16%
2021/11/097227.368228.38225.50-11,167-0.09%
2021/11/084235.252241.49225.0021,1410.18%
2021/11/0500.001229.44229.50-11,062-0.09%
2021/11/041209.0000.00209.0011,0140.10%
2021/11/020220.603218.33209.50-31,002-0.30%
2021/11/0186224.1783225.90224.0039790.31%
2021/10/290.1216.271215.97213.50-1947-0.10%
2021/10/281220.893226.80218.00-2928-0.22%
2021/10/279227.179228.89223.5009040.00%
2021/10/267222.955221.11220.0028540.24%
2021/10/250211.204218.00220.00-4782-0.51%
2021/10/221199.551208.00200.0007570.01%
2021/10/2122216.0025.1214.38214.00-3.1729-0.42%
2021/10/201190.501204.50204.5006480.00%
2021/10/190182.500.1185.33186.00-0.1613-0.01%
2021/10/180174.000177.00179.0005590.00%
2021/10/150157.131163.00163.00-1537-0.18%
2021/10/140150.380150.50148.5005300.00%
2021/10/130154.0000.00152.5005280.00%
2021/10/080162.6600.00160.0005440.00%
2021/10/070164.5000.00163.5005520.00%
2021/10/0600.001.1163.81158.00-1.1562-0.19%
2021/10/051159.4800.00160.5015890.17%
2021/10/040162.6700.00159.5005990.00%
2021/10/010178.751183.50176.00-1593-0.17%
2021/09/301177.5000.00176.5015980.17%
2021/09/280178.5000.00178.5006260.00%
2021/09/270.6186.0000.00183.500.66500.09%
2021/09/240190.0000.00186.5007230.00%
2021/09/230.1188.570194.60186.5007440.00%
2021/09/2217.1196.4018198.11192.00-0.9746-0.12%
2021/09/171184.0000.00184.0017340.14%
2021/09/160176.500.1176.53175.50-0.1754-0.01%
2021/09/150.2175.0000.00175.000.28180.02%
2021/09/140.1176.340178.00175.500.18360.01%
2021/09/130177.0000.00176.5008470.00%
2021/09/1000.001183.02183.00-1861-0.12%
2021/09/080.1182.0300.00181.500.19170.01%
2021/09/070184.1300.00187.5001,0170.00%
2021/09/060194.000193.00190.0001,0260.00%
2021/09/0300.000201.00200.0001,0590.00%
2021/09/020199.6700.00196.0001,0840.00%
2021/09/010200.8000.00204.5001,0840.00%
2021/08/310198.1400.00198.5001,0830.00%
2021/08/270.2206.470.1207.22202.5001,0910.00%
2021/08/260214.501214.50214.50-11,028-0.10%
2021/08/2500.000193.00195.0001,0400.00%
2021/08/240184.3100.00185.0001,0590.00%
2021/08/2300.000.1181.50191.00-0.11,070-0.01%
2021/08/2000.000173.82174.0001,0810.00%
2021/08/190175.3500.00171.0001,1030.00%
2021/08/1800.000181.75181.5001,1720.00%
2021/08/1700.000.1178.10176.00-0.11,208-0.01%
2021/08/160173.7500.00173.0001,2400.00%
2021/08/130186.750194.50183.0001,2600.00%
2021/08/110188.0000.00190.0001,2930.00%
2021/08/1000.000201.50200.0001,3110.00%
2021/08/060208.0000.00211.0001,3690.00%
2021/08/0400.001201.50202.50-11,421-0.07%
2021/08/031203.0000.00200.0011,4420.07%
2021/07/291212.0000.00212.5011,4920.07%
2021/07/280.1211.0900.00214.000.11,5020.00%
2021/07/2700.001229.50230.00-11,507-0.07%
2021/07/260.2221.5000.00223.500.21,4990.01%
2021/07/221228.001.1227.00222.50-0.11,511-0.01%
2021/07/210.2220.5100.00219.000.21,5230.01%
2021/07/200227.2500.00225.5001,5310.00%
2021/07/190232.001231.00232.00-11,535-0.07%
2021/07/161244.0000.00238.0011,5480.06%
2021/07/150238.501.1239.80237.50-1.11,573-0.07%
2021/07/141227.0000.00231.0011,5980.06%
2021/07/121231.003241.00235.00-21,574-0.13%
2021/07/091255.000.1263.15250.500.91,5470.06%
2021/07/0800.002265.00266.00-21,556-0.13%
2021/07/0700.001.1265.23265.00-1.11,592-0.07%
2021/07/060262.000.1265.00263.0001,6140.00%
2021/07/0500.000.1275.00268.00-0.11,626-0.01%
2021/07/020265.500271.07265.5001,6350.00%
2021/07/012271.501.3280.21263.500.71,6500.04%
2021/06/302242.0021251.81257.50-191,615-1.18%
2021/06/290.2237.9700.00234.500.21,5970.01%
2021/06/280243.9200.00242.0001,5910.00%
2021/06/2500.004.4251.82246.00-4.41,586-0.28%
2021/06/244248.505246.50241.00-11,567-0.06%
2021/06/2300.0012235.92238.00-121,505-0.80%
2021/06/220222.501220.00216.50-11,491-0.07%
2021/06/2100.003221.50220.00-31,484-0.20%
2021/06/185238.007243.93236.50-21,472-0.14%
2021/06/173234.6600.00237.0031,4570.21%
2021/06/161.1252.2410252.90225.50-91,428-0.63%
2021/06/1500.0010236.85237.50-101,339-0.75%
2021/06/100197.502197.50196.50-21,320-0.15%
2021/06/080185.0000.00183.5001,3190.00%
2021/06/071182.0000.00182.5011,3220.08%
2021/06/030191.501193.00193.50-11,327-0.08%
2021/06/0130202.0030198.83199.0001,2990.00%
2021/05/270197.001201.50199.00-11,231-0.08%
2021/05/262203.251203.00199.0011,2050.08%
2021/05/251183.001190.00194.5001,1390.00%
2021/05/2400.001175.00177.00-11,102-0.09%
2021/05/211165.5000.00165.5011,0670.09%
2021/05/201162.5000.00150.5011,0430.10%
2021/05/181153.5000.00161.5011,0300.10%
2021/05/140162.5000.00163.0001,0090.00%
2021/05/131158.4900.00148.5019970.10%
2021/05/121168.501.5168.83162.00-0.5983-0.05%
2021/05/110183.5000.00180.0009830.00%
2021/05/102215.7500.00199.0029940.20%
2021/05/0700.000.1208.92216.00-0.11,007-0.01%
2021/05/062195.500201.00199.0021,0190.20%
2021/05/051187.501200.50190.0001,0050.00%
2021/05/041188.0000.00187.5019920.10%
2021/05/0300.001204.50204.00-1978-0.10%
2021/04/291216.0000.00205.0019790.10%
2021/04/2700.003220.00220.00-3974-0.31%
2021/04/260213.0000.00210.0009790.00%
2021/04/210.1253.0000.00250.000.19620.01%
2021/04/150263.5000.00263.5001,0100.00%
2021/04/140.1292.6000.00292.500.11,0460.00%
2021/04/132333.714341.38324.50-21,038-0.19%
2021/04/120363.332374.00360.50-21,044-0.19%
2021/04/090395.5000.00385.0001,0220.00%
2021/04/070408.001397.00407.00-11,021-0.10%
2021/04/061.1381.1300.00387.001.11,0160.11%
2021/04/012422.5000.00422.0029920.20%
2021/03/310431.3300.00429.0001,0170.00%
2021/03/2900.001443.50439.00-11,076-0.09%
2021/03/241440.8200.00431.5011,1620.09%
2021/03/2300.000.2452.81444.00-0.21,179-0.01%
2021/03/220.1458.0000.00452.000.11,1800.01%
2021/03/190.6473.5000.00469.500.61,1860.05%
2021/03/182.2488.4000.00483.002.21,2100.18%
2021/03/171471.5000.00483.0011,2020.08%
2021/03/152424.4600.00410.0021,1780.17%
2021/03/120453.2500.00447.0001,1600.00%
2021/03/101.1447.0600.00454.001.11,1500.09%
2021/03/090.1487.4300.00484.000.11,1410.01%
2021/02/265.5439.7600.00445.005.51,1430.48%
2021/02/257.1458.521420.00449.006.11,1450.53%
2021/02/2400.001420.50420.50-11,141-0.09%
2021/02/220.1425.0000.00425.000.11,1340.01%
2021/02/191472.0000.00472.0011,1290.09%
2021/02/173383.670.1380.50390.502.91,1070.26%
2021/02/0500.001359.00355.00-11,092-0.09%
2021/02/040.1361.501357.50357.50-0.91,078-0.08%
2021/02/033333.331.1339.91352.001.91,0550.18%
2021/02/022.1318.5000.00320.002.11,0380.20%
2021/02/014319.3800.00303.5041,0200.39%
2021/01/295327.8000.00337.0059890.51%
2021/01/263270.0300.00266.0039150.33%
2021/01/223255.0000.00255.0039050.33%
2021/01/204.1215.7000.00211.004.18970.45%
2021/01/197.1218.0400.00221.007.18970.79%
2021/01/185.1219.0000.00219.005.18760.58%
2021/01/152243.0000.00243.0028680.23%
2021/01/140270.0000.00270.0008580.00%
2021/01/131280.1100.00284.0018520.12%
2021/01/1115276.0000.00276.00158191.83%
2021/01/0820246.2000.00251.00207702.59%
2021/01/076219.7500.00228.5067480.80%
2021/01/0611208.0000.00208.00117171.53%
2021/01/055188.0011188.95189.50-6700-0.86%
2020/12/301141.0000.00143.0016240.16%
2020/12/2918133.6111129.09130.0076071.15%
2020/12/2817142.037140.50140.50105711.75%
2020/12/254143.7510142.55144.00-6558-1.07%
2020/12/2400.0010141.25143.50-10528-1.89%
2020/12/2300.0035127.04132.50-35494-7.08%
2020/12/2242120.6160123.23120.50-18466-3.86%
2020/12/2100.002118.00118.00-2416-0.48%
2020/12/1842102.711102.00107.504140410.14%
2020/12/1700.001593.0798.00-15374-4.00%
2020/12/16191.00291.2091.20-1353-0.28%
2020/12/144394.891092.9092.00333499.43%
2020/12/113481.64985.4687.00253447.25%
耀登量測設備交貨集中下半年 將呈逐季成長Anue鉅亨－2024/04/11
...詳全文
耀登營收／3月年減2.28% 太空衛星展秀肌肉、力拚逐月增長UDN聯合新聞網－2024/04/10
射頻暨測試廠耀登科技（3138）公布3月份合併營收為1.37億元，年減2.28%。公司表示，本月天線產品持續暢旺，業績年......詳全文
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨－2024/03/19
...詳全文
耀登 相關文章
耀登 相關影音