• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,848張
  • 產業
    上市 電機機械類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113110.832112.25111.5019,4430.01%
2024/12/101113.502.1112.40112.00-1.19,440-0.01%
2024/12/098.2110.735111.20109.003.29,4260.03%
2024/12/067116.504118.50115.0039,3960.03%
2024/12/052120.003118.67118.50-19,400-0.01%
2024/12/044117.756117.58118.00-29,379-0.02%
2024/12/035114.904116.50115.0019,3650.01%
2024/11/291117.0000.00115.5019,4220.01%
2024/11/282.2115.6800.00115.002.29,4850.02%
2024/11/279.2119.116120.83117.003.29,4890.03%
2024/11/264.1122.617121.43122.50-2.99,576-0.03%
2024/11/253128.0000.00128.0039,5790.03%
2024/11/229124.838125.38122.5019,5650.01%
2024/11/218123.818125.31124.0009,5800.00%
2024/11/209131.118130.50126.0019,6320.01%
2024/11/197127.506125.75134.5019,8280.01%
2024/11/187126.297124.86122.5009,9520.00%
2024/11/151133.501133.00130.50010,0630.00%
2024/11/143132.673133.33132.50010,2180.00%
2024/11/136139.006141.25133.00010,2280.00%
2024/11/124143.003144.00143.00110,2510.01%
2024/11/1131152.1629153.74146.50210,2750.02%
2024/11/088150.5610153.85150.00-210,299-0.02%
2024/11/07119156.52118154.46153.00110,4440.01% 大買/大賣/
2024/11/068152.818153.38152.50010,2710.00%
2024/11/0514152.4613150.85152.50110,1770.01%
2024/11/0434146.3534145.49150.00010,0430.00%
2024/11/0119149.7617147.21145.5029,8810.02%
2024/10/309149.679150.11149.5009,7190.00%
2024/10/297149.576148.33149.0019,6440.01%
2024/10/285146.404146.00146.0019,5920.01%
2024/10/256146.7516145.97147.00-109,659-0.10%
2024/10/2428147.5516147.84145.50129,5520.13%
2024/10/2332155.7234157.72161.50-29,304-0.02%
2024/10/2251149.8750144.75147.0019,1090.01%
2024/10/212149.005147.70148.50-39,021-0.03%
2024/10/1811140.648140.06141.5038,9780.03%
2024/10/178144.506142.33147.0028,7710.02%
2024/10/163145.354146.63147.50-18,590-0.01%
2024/10/155156.204160.25153.5018,3820.01%
2024/10/142166.5000.00168.0028,3350.02%
2024/10/111158.5000.00158.5018,3110.01%
2024/10/0700.002145.00148.00-28,309-0.02%
2024/10/041143.004145.00143.00-38,315-0.04%
2024/10/010150.5000.00150.0008,3220.00%
2024/09/304146.503143.00144.0018,3750.01%
2024/09/2700.002138.25140.50-28,419-0.02%
2024/09/260125.0000.00128.0008,4020.00%
2024/09/253125.001123.00124.0028,4030.02%
2024/09/2480126.9981127.17127.00-18,364-0.01%
2024/09/237122.218123.88128.00-17,769-0.01%
2024/09/203111.678115.75116.50-57,295-0.07%
2024/09/1945103.6420100.87106.00256,9960.36%
2024/09/186397.157196.3096.70-86,529-0.12%
2024/09/16693.331193.3492.50-56,265-0.08%
2024/09/131290.331790.2190.30-56,077-0.08%
2024/09/12280.552483.9585.30-225,834-0.38%
2024/09/11378.1700.0077.6035,7680.05%
2024/09/10479.77179.2079.0035,7430.05%
2024/09/09180.70381.7380.60-25,706-0.03%
2024/09/06882.53882.4681.6005,6740.00%
2024/09/05180.20181.3080.0005,6190.00%
2024/09/04477.93178.8078.8035,5570.05%
2024/09/03485.50287.5583.7025,4840.04%
2024/09/02286.85188.6085.8015,4060.02%
2024/08/30889.65288.2588.1065,3560.11%
2024/08/281395.30995.2894.1045,1800.08%
2024/08/27392.301.194.8994.901.94,9920.04%
2024/08/26195.00292.6590.60-14,880-0.02%
2024/08/2300.00192.1093.80-14,775-0.02%
2024/08/221692.301591.5090.6014,6150.02%
2024/08/211294.771195.0193.5014,4430.02%
2024/08/20494.18795.8596.50-33,990-0.08%
2024/08/19288.95388.4787.80-13,734-0.03%
2024/08/16284.003.385.1184.60-1.33,489-0.04%
2024/08/15281.10380.6780.70-13,273-0.03%
2024/08/1410.382.8811.282.2482.20-0.93,156-0.03%
2024/08/131281.321180.8581.1012,9840.03%
2024/08/122176.6416.277.1380.104.82,7920.17%
2024/08/09274.601778.0978.20-152,476-0.61%
2024/08/0800.002.370.6771.10-2.32,218-0.10%
2024/08/0700.00164.7064.70-12,169-0.05%
2024/08/060.359.8000.0058.900.32,1530.01%
2024/08/05164.2000.0063.6012,0830.05%
2024/08/02371.63170.9070.6022,0470.10%
2024/08/01373.434.173.9074.10-1.11,993-0.06%
2024/07/311773.421372.9872.8041,8800.21%
2024/07/30373.576.373.9474.80-3.31,613-0.20%
2024/07/292.870.2700.0068.002.81,3880.20%
2024/07/23170.60170.2070.5001,1800.00%
2024/07/09165.0000.0067.3018920.11%
2024/07/08371.9000.0069.7038750.34%
2024/07/04975.21177.7073.6089880.81%
2024/07/03176.601376.8076.80-12990-1.21%
2024/06/2400.00563.4063.40-5717-0.70%
2024/06/1800.00457.4057.80-4712-0.56%
2024/06/0600.00858.8557.60-8730-1.10%
2024/06/05257.90758.5658.60-5731-0.68%
2024/06/04557.00357.2056.6027370.27%
2024/06/03859.86861.0659.2007390.00%
2024/05/311558.9600.0057.90157262.06%
2024/04/11368.6000.0066.3038410.36%
2024/04/1000.001072.0072.00-10772-1.30%
2024/03/0600.002.162.8963.40-2.1478-0.43%
2024/03/0500.005.261.9161.80-5.2473-1.09%
2024/03/0400.00162.2062.30-1470-0.21%
2024/02/15161.00162.2062.3003180.00%
2024/01/1800.00254.8555.10-2235-0.85%
2024/01/17254.2000.0053.8022300.87%
2024/01/1000.00256.8055.50-2207-0.97%
2024/01/09256.9000.0057.0022030.98%
2024/01/08156.70157.2055.3001950.00%
2024/01/02155.50154.0054.2001580.00%
2023/11/071251.321248.9548.5002160.00%
2023/10/30045.4500.0045.7001990.00%
2023/10/160.450.0000.0049.750.41930.21%
2023/09/19153.00153.0052.7001650.00%
2023/09/06145.45146.1544.6001190.00%
2023/09/0400.00048.0048.0001000.00%
2023/08/1500.00538.1138.50-550-9.86%
2023/07/17141.4500.0041.451631.57%
2023/06/14143.15142.8042.750640.00%
2023/06/13543.0900.0043.155647.75%
2023/06/07142.1500.0042.101621.60%
2023/05/16041.5500.0041.450650.00%
2023/02/2300.00145.6045.55-147-2.12%
2023/02/20144.5000.0044.901482.08%
2022/12/23140.3500.0040.601801.24%
2022/10/25539.4800.0039.5051094.56%
2022/08/1600.00152.8053.20-1192-0.52%
2022/08/09749.5900.0049.9572003.49%
2022/07/29255.0000.0054.9021961.02%
2022/07/2200.00155.2055.90-1190-0.52%
2022/07/15153.50452.9053.10-3200-1.49%
2022/06/2800.00058.2057.8002340.00%
2022/06/02164.80165.9066.4002890.00%
2022/05/2400.00161.9061.30-1296-0.34%
2022/05/1800.00159.0059.30-1297-0.34%
2022/05/16157.6000.0057.0012980.34%
2022/05/13556.0000.0056.9052991.67%
2022/05/1000.00354.4055.30-3313-0.96%
2022/04/22160.0000.0059.7014090.24%
2022/04/21160.9000.0060.6014280.23%
2022/04/2000.00161.7061.70-1433-0.23%
2022/04/18161.3000.0060.0014700.21%
2022/04/15162.0000.0061.4014760.21%
2022/04/13162.80363.2363.50-2520-0.38%
2022/04/12162.9000.0062.0015430.18%
2022/04/11266.60264.3064.3005440.00%
2022/04/06170.5000.0070.4016010.17%
2022/04/01269.40270.0072.0006270.00%
2022/03/3100.00170.0069.00-1647-0.15%
2022/03/30372.83173.9071.3027460.27%
2022/03/2900.00269.9072.00-2836-0.24%
2022/03/2800.00567.1067.30-5897-0.56%
2022/03/2100.00567.9068.50-5951-0.53%
2022/03/1700.00167.3067.30-1967-0.10%
2022/03/1600.00365.5366.10-3970-0.31%
2022/03/11269.0000.0068.3029850.20%
2022/03/1000.00269.7069.90-2987-0.20%
2022/03/09167.40167.8067.4009880.00%
2022/03/03170.70171.3070.7009870.00%
2022/02/25170.90171.4071.2001,0050.00%
2022/02/21172.5000.0072.6011,0680.09%
2022/02/1800.00173.6073.60-11,124-0.09%
2022/02/17575.50274.5573.6031,1560.26%
2022/02/16175.001075.6275.00-91,180-0.76%
2022/02/153775.7500.0075.00371,2043.07%
2022/01/24177.6000.0077.6011,5310.07%
2022/01/14183.0000.0082.0011,5100.07%
2022/01/1100.00387.7385.20-31,475-0.20%
2022/01/0400.0030103.00102.50-301,380-2.17%
2021/12/3013107.2700.00106.00131,3440.97%
2021/12/291106.5000.00106.5011,3230.08%
2021/12/2800.001107.50105.00-11,309-0.08%
2021/12/273105.002105.25105.5011,2810.08%
2021/12/2410101.0010102.00104.0001,2560.00%
2021/12/2200.000101.50101.5001,0590.00%
2021/12/171095.0000.0093.20101,0070.99%
2021/12/151094.9000.0093.00109751.03%
2021/12/01297.5000.0097.5029160.22%
2021/11/30098.9000.0098.3009170.00%
2021/11/17299.90099.50105.0028130.25%
2021/11/16096.0000.0096.3007530.00%
2021/11/10188.40187.8087.9006680.00%
2021/11/0300.00280.5581.60-2591-0.34%
2021/11/0100.00186.9080.50-1573-0.17%
2021/10/27177.3000.0081.0014090.24%
2021/09/0200.00371.0071.00-3590-0.51%
2021/07/3000.000.175.0080.60-0.1487-0.02%
2021/07/290.171.7000.0073.300.14580.02%
2021/07/282568.522068.4075.1054511.11%
2021/07/2700.00381.6074.00-3430-0.70%
2021/07/1900.00265.5066.10-2236-0.84%
2021/07/16266.4000.0065.8022440.82%
2021/07/1400.00263.0063.10-2244-0.82%
2021/07/1300.00565.0063.60-5248-2.01%
2021/07/06267.60365.5065.20-1318-0.31%
2021/06/2500.001063.6064.80-10455-2.19%
2021/06/111562.1000.0062.40155012.99%
2021/05/25364.0000.0063.7036080.49%
2021/05/0600.000.267.7067.70-0.2598-0.03%
2021/05/05169.9000.0068.7015960.17%
2021/04/2800.00270.9071.30-2573-0.35%
2021/04/27273.9000.0072.6025660.35%
2021/04/1600.00175.9074.10-1532-0.19%
2021/04/15174.4000.0073.6015140.19%
2021/04/1400.00168.8069.00-1500-0.20%
2021/04/1200.00075.4074.8004810.00%
2021/04/0800.00282.4079.40-2445-0.45%
2021/04/0700.00276.6079.40-2415-0.48%
2021/04/06272.3000.0073.4023770.53%
2021/04/0100.00164.7066.80-1353-0.28%
2021/03/25162.9000.0059.5013150.32%
2021/03/1800.00558.0058.30-5289-1.73%
2021/03/1500.00058.5058.0002770.00%
2021/03/0800.00056.6056.2002150.00%
2021/02/2200.00250.7550.20-2140-1.43%
2021/02/1900.002047.8048.60-20133-14.93%
2020/12/1700.00347.5547.20-3129-2.32%
2020/12/1600.00347.2247.20-3129-2.32%
2020/12/15546.3600.0045.9551244.00%
2020/12/1400.00346.2046.10-3122-2.44%
2020/09/2500.001042.4242.30-10200-4.99%
2020/09/233748.692644.1943.85111935.68%
2020/07/15845.37844.4845.4501230.00%
2020/05/1900.00041.4041.350135-0.01%
2020/03/0900.00539.3339.70-5191-2.62%
2020/02/2100.001039.7839.90-10195-5.10%
2020/02/2000.00539.8539.90-5196-2.55%
2019/12/24142.20142.4042.5502370.00%
2019/12/1800.001041.9142.00-10220-4.53%
2019/12/161039.9500.0040.55102044.89%
2019/12/1000.00440.2040.00-4192-2.08%
2019/12/02438.5500.0038.9041742.29%
2019/11/200.137.2500.0037.300.11510.03%
2019/11/190.337.4500.0037.450.31510.17%
2019/11/1500.001037.9037.90-10151-6.61%
2019/10/311035.4000.0035.45101198.37%
2019/09/0500.00132.9032.80-1133-0.75%
2019/08/2200.00232.6032.50-2160-1.25%
2019/08/2100.00332.6032.55-3159-1.88%
2019/08/16532.7000.0032.9051593.13%
2019/06/14136.60137.0536.600318-0.01%
2019/06/1100.00140.3540.50-1288-0.35%
2019/06/04140.6500.0040.6512880.35%
2019/05/1700.00139.4039.40-1356-0.28%
2019/05/13140.6000.0040.4513790.26%
2019/04/2500.00541.9542.20-5380-1.31%
2019/04/22542.5000.0042.0553801.31%
2019/04/1900.00142.1542.30-1396-0.25%
2019/04/0800.00543.6543.40-5314-1.59%
2019/04/03843.05343.4042.8053051.64%
2019/04/01140.85141.2540.9502720.00%
2019/03/2700.00141.1041.15-1273-0.37%
2019/03/19140.3500.0040.2512610.38%
2019/03/12540.2500.0040.2552661.88%
2019/03/06342.0500.0042.0532631.14%
2019/03/0400.00142.8542.85-1260-0.38%
2019/02/26342.37141.9041.9022640.76%
2019/02/210.141.8000.0041.950.12540.04%
2019/02/20141.20141.1040.8502480.00%
2019/02/19140.4000.0040.7512390.42%
2019/02/1400.00140.7540.75-1204-0.49%
2019/02/12140.6000.0040.6012020.49%
2018/12/0500.00144.5544.40-1241-0.41%
2018/12/0400.00145.4045.15-1246-0.41%
2018/11/22142.5000.0042.5012430.41%
2018/11/20141.6000.0041.6012540.39%
2018/10/021045.8500.0046.00104972.01%
2018/08/301049.9000.0049.95105201.92%
2018/08/2900.00450.1050.30-4529-0.76%
2018/08/27250.00149.8549.8515390.19%
2018/08/241251.3300.0051.50125332.25%
2018/08/2300.00452.3052.20-4519-0.77%
2018/08/2100.00452.7353.00-4514-0.78%
2018/08/17554.4000.0053.1055150.97%
2018/08/16353.5700.0053.7034890.61%
2018/08/14153.5000.0053.5014640.22%
2018/08/09152.0000.0052.4014270.23%
2018/08/0700.00753.0052.50-7428-1.63%
2018/08/060.153.4000.0053.700.14280.02%
2018/08/02753.0900.0052.5073901.79%
2018/07/3100.001052.0051.80-10356-2.81%
2018/07/251049.0000.0048.85103083.24%
2018/06/0800.00850.9051.20-8413-1.94%
2018/06/01850.0000.0049.8084331.85%
2018/05/3000.00149.4549.45-1568-0.18%
2018/05/100.147.8000.0047.800.16680.01%
2018/03/2200.00154.3052.60-11,473-0.07%
2018/03/2100.00553.3053.70-51,474-0.34%
2018/03/14555.00553.8053.8001,5770.00%
2018/03/09653.73553.1053.1011,6080.06%
2018/03/08455.08453.8353.8001,6260.00%
2018/03/07654.80654.3054.3001,6310.00%
2018/03/061155.411454.2453.80-31,643-0.18%
2018/03/05454.3000.0054.7041,6200.25%
2018/02/270.150.4000.0050.400.11,7300.01%
2018/02/090.147.90145.5047.90-0.92,258-0.04%
2018/02/08149.0000.0048.3512,2550.04%
2018/02/05051.90251.1051.90-22,219-0.09%
2018/01/310.154.0000.0054.200.12,2620.00%
2018/01/24256.15256.0056.4002,2360.00%
2018/01/230.155.60658.3056.00-62,230-0.27%
2018/01/2218.157.451058.0058.008.12,1930.37%
2018/01/19956.54455.8055.8052,1510.23%
2018/01/1800.00256.3055.50-22,115-0.09%
2018/01/17256.1500.0055.9022,0650.10%
2018/01/1600.00154.0054.50-12,184-0.05%
2018/01/151053.60653.9053.8042,2100.18%
2018/01/1000.001654.6453.20-162,227-0.72%
2018/01/09855.2000.0056.5082,1900.37%
2018/01/08157.301856.0155.20-172,169-0.78%
2018/01/05355.572054.8255.50-172,098-0.81%
2018/01/04753.801253.2754.00-52,064-0.24%
2018/01/03754.601654.3152.50-92,070-0.43%
2018/01/021253.37054.4054.40121,9660.61%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－5時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－5時前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
大量 相關文章
大量 相關影音