LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    452
  • 產業
    上櫃 電腦及週邊類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27189.2000.0089.2015910.17%
2024/03/14190.6000.0088.7018950.11%
2024/03/0700.001188.5088.00-111,101-1.00%
2024/03/0600.00389.4089.90-31,124-0.27%
2024/03/0100.00190.0090.00-11,133-0.09%
2024/02/26187.6000.0087.9011,1100.09%
2024/02/2300.00288.0086.90-21,126-0.18%
2024/02/21586.92587.7088.1001,1510.00%
2024/02/19685.1800.0084.6061,1470.52%
2024/02/16285.2500.0085.8021,1580.17%
2024/02/02581.0000.0081.0051,1540.43%
2024/01/29181.4000.0081.5011,2010.08%
2024/01/25183.7000.0082.5011,3240.08%
2024/01/24584.3000.0084.2051,3370.37%
2024/01/1900.00180.1081.00-11,362-0.07%
2024/01/18179.3000.0079.5011,3700.07%
2024/01/1700.00182.0080.60-11,368-0.07%
2024/01/16181.4000.0081.0011,3740.07%
2024/01/1500.00281.7581.70-21,388-0.14%
2024/01/12181.1000.0080.9011,3900.07%
2024/01/1100.00281.9081.50-21,391-0.14%
2024/01/09181.1000.0080.9011,4370.07%
2024/01/08480.88481.2882.0001,4560.00%
2024/01/05380.50481.1881.10-11,468-0.07%
2024/01/02185.8000.0086.0011,4760.07%
2023/12/27488.35188.9088.0031,4760.20%
2023/12/26188.0000.0088.3011,4820.07%
2023/12/22190.0000.0089.2011,4850.07%
2023/12/20188.8000.0088.4011,4610.07%
2023/12/1400.00195.2098.60-11,391-0.07%
2023/12/08292.9000.0087.8021,4260.14%
2023/12/07190.20290.7591.00-11,517-0.07%
2023/11/30181.40079.2081.3011,6910.06%
2023/11/2200.00478.4077.90-41,631-0.25%
2023/11/1700.00072.8073.3001,5890.00%
2023/11/1300.00168.8069.90-11,595-0.06%
2023/11/08169.3000.0068.9011,6630.06%
2023/11/06370.5700.0071.2031,6920.18%
2023/11/03270.65071.7070.5021,7200.12%
2023/11/02176.60178.3078.3001,6940.00%
2023/10/311879.142079.5079.00-21,759-0.11%
2023/09/1800.00177.6076.30-11,610-0.06%
2023/09/1500.00177.9078.30-11,593-0.06%
2023/09/14178.8000.0077.5011,5830.06%
2023/09/1300.00177.0076.60-11,552-0.06%
2023/09/12282.7000.0079.6021,4470.14%
2023/09/1100.00180.3080.30-11,240-0.08%
2023/09/08376.40075.0073.0031,1530.26%
2023/08/2400.002064.7064.60-20900-2.22%
2023/08/182063.9000.0064.50208762.28%
2023/08/1700.00163.9064.20-1857-0.12%
2023/08/1000.00168.2067.30-1729-0.14%
2023/08/09173.4000.0072.7016870.15%
2023/08/08171.70569.4472.20-4643-0.62%
2023/08/04265.75367.2767.30-1524-0.19%
2023/07/2100.00364.7064.20-3376-0.80%
2023/07/18161.20061.2661.1013130.32%
2023/07/06156.40156.9056.5002500.00%
2023/07/0500.00059.9059.7002420.00%
2023/06/20161.2000.0062.0011960.51%
2023/06/19162.503362.0061.70-32182-17.57%
2023/06/163359.711059.4559.802314415.89%
2023/06/152357.752358.2459.1001320.00%
2023/06/1300.00555.4055.40-5111-4.47%
2023/06/1200.00755.3654.70-7110-6.33%
2023/06/0600.00255.4056.40-2108-1.84%
2023/05/30053.2000.0053.2001010.00%
2023/05/18152.5000.0052.5011000.99%
2023/03/21051.7000.0049.500610.00%
2023/03/1300.001049.5049.85-1059-16.90%
2023/03/07048.7500.0048.750370.00%
2022/09/12043.8000.0044.300700.01%
2022/08/24044.0000.0043.950730.01%
2022/08/0200.00142.8042.75-181-1.23%
2022/08/01142.6000.0043.001821.22%
2022/07/22243.3000.0043.002862.30%
2022/07/1900.00240.7540.70-289-2.22%
2022/07/1500.00240.4040.25-288-2.27%
2022/06/27144.3000.0044.251911.10%
2022/06/22048.8000.0048.700950.00%
2022/06/0100.00151.0051.00-1164-0.61%
2022/05/17248.60148.4048.7511840.54%
2022/05/13150.1000.0050.1011850.54%
2022/05/04150.5000.0050.5011970.51%
2022/04/26151.9000.0051.8011970.51%
2022/04/25251.8000.0051.8021981.01%
2022/04/15252.7000.0052.7021981.01%
2022/04/13252.8000.0053.2022010.99%
2022/04/12452.7500.0052.6042021.98%
2022/04/11953.7400.0053.5092014.46%
2022/04/08354.9700.0055.0032001.49%
2022/04/07456.0000.0055.8041972.03%
2022/04/01256.3000.0056.3021951.02%
2022/03/31156.4000.0056.4011950.51%
2022/03/30256.5000.0056.7021931.04%
2022/03/251956.771856.6156.9011870.53%
2022/03/241556.92956.8357.1061843.25%
2022/03/22256.3000.0056.3021781.12%
2022/03/21156.70156.4056.7001730.01%
2022/03/18857.0400.0057.4081644.87%
2022/03/16261.8000.0061.0021371.45%
2022/03/10262.70162.1062.3011320.75%
2022/03/07260.8000.0061.0021241.61%
2022/03/0300.00262.6562.30-2122-1.63%
2022/03/01160.9000.0061.2011180.85%
2022/02/2500.00160.8060.80-1117-0.85%
2022/02/2200.00161.0061.00-1115-0.86%
2022/02/15161.60461.7861.70-3117-2.55%
2022/01/17259.6000.0059.9021131.76%
2022/01/14259.5000.0059.8021131.76%
2022/01/12260.0000.0060.0021131.76%
2022/01/05160.4000.0060.5011080.93%
2021/12/29160.6000.0060.8011020.97%
2021/12/10260.4000.0060.4021091.83%
2021/11/18261.4500.0061.7021331.50%
2021/11/1100.00160.9060.60-1142-0.70%
2021/11/0200.00258.9058.80-2162-1.23%
2021/10/26258.4000.0058.3022550.78%
2021/10/25158.4000.0058.3013140.32%
2021/10/18258.4000.0058.5025940.34%
2021/09/24159.3000.0059.1016300.16%
2021/09/1700.00159.3059.70-1638-0.16%
2021/09/15159.7000.0059.7016400.16%
2021/09/13160.1000.0060.4016420.16%
2021/09/10160.0000.0060.5016460.15%
2021/09/0600.00260.3059.90-2660-0.30%
2021/09/0300.00162.9062.70-1653-0.15%
2021/09/0200.00162.4062.60-1657-0.15%
2021/08/3100.00261.9061.90-2670-0.30%
2021/08/26260.9000.0060.8027360.27%
2021/08/19159.5000.0059.5017840.13%
2021/08/1800.00160.0061.30-1781-0.13%
2021/08/16560.10159.8059.5047760.52%
2021/08/12159.7000.0059.8017720.13%
2021/08/1000.00160.0060.20-1771-0.13%
2021/08/09160.50260.6560.70-1772-0.13%
2021/08/06362.1300.0061.8037680.39%
2021/08/05362.4300.0062.2037630.39%
2021/08/0400.001057.7059.00-10738-1.35%
2021/08/03157.7000.0057.4017390.14%
2021/08/0200.00357.2057.10-3738-0.41%
2021/07/3000.00263.2062.80-2722-0.28%
2021/07/29364.0000.0064.1036950.43%
2021/07/27660.9000.0060.7066050.99%
2021/07/26260.6500.0060.6026090.33%
2021/07/2200.001362.9861.40-13598-2.17%
2021/07/15160.5000.0060.8013980.25%
2021/07/09160.7000.0060.9014000.25%
2021/07/08160.7000.0061.0014070.25%
2021/07/06260.8000.0060.9024140.48%
2021/07/0100.00661.5061.00-6421-1.42%
2021/06/30161.5000.0061.4014250.23%
2021/06/23160.5000.0060.5014460.22%
2021/06/21160.4000.0060.3014500.22%
2021/06/18160.3000.0060.2014530.22%
2021/06/15160.7000.0061.0014980.20%
2021/06/08261.6000.0061.5024840.41%
2021/06/0700.00561.1061.10-5481-1.04%
2021/06/03362.50363.4063.2004510.00%
2021/06/02561.20261.0060.6034190.71%
2021/06/0100.00259.2060.00-2388-0.51%
2021/05/25156.9000.0056.7013920.26%
2021/05/21156.0000.0056.4013920.26%
2021/05/2000.00156.2055.80-1395-0.25%
2021/05/19255.3000.0056.0023950.51%
2021/05/1200.00556.0054.50-5386-1.30%
2021/05/03158.2000.0057.3013660.27%
2021/04/28259.25159.1059.2013630.28%
2021/04/2200.00059.5058.7003550.00%
2021/04/21159.9000.0060.0013470.29%
2021/04/20159.7000.0059.8013450.29%
2021/04/14159.1000.0058.3013470.29%
2021/04/12259.6000.0059.6023440.58%
2021/04/07559.3800.0059.9053371.48%
2021/04/01160.0000.0059.8013380.30%
2021/03/2900.001558.6959.20-15324-4.62%
2021/03/241457.7500.0057.60143044.59%
2021/03/2300.00758.1057.70-7301-2.32%
2021/03/19358.90258.0058.3012830.35%
2021/03/1800.001054.3054.50-10241-4.13%
2021/03/0900.00353.1052.70-3236-1.27%
2021/03/03253.60153.5053.5012420.41%
2021/03/0200.00153.5053.00-1241-0.41%
2021/02/2600.00851.7352.20-8230-3.47%
2021/02/01149.65149.9049.9002090.00%
2021/01/27750.5900.0050.7072013.47%
2021/01/2200.00150.0050.00-1191-0.52%
2021/01/1900.000.349.8049.80-0.3178-0.15%
2021/01/1100.00150.4050.40-1171-0.58%
2020/12/30149.8500.0049.8011450.69%
2020/12/28650.0300.0049.9561404.28%
2020/12/23048.7000.0048.8001240.00%
2020/12/0100.00149.7549.00-1132-0.76%
2020/11/30250.1800.0049.5521451.38%
2020/11/2400.00147.5047.50-1125-0.80%
2020/11/20147.3000.0047.3511230.81%
2020/11/03146.6000.0046.6011230.81%
2020/10/3000.00146.4046.30-1130-0.76%
2020/09/01144.7000.0044.8012260.44%
2020/08/31144.8500.0044.9012300.43%
2020/08/2600.00245.0045.15-2236-0.85%
2020/08/0600.00346.6045.90-3290-1.03%
2020/08/0500.00245.8546.50-2293-0.68%
2020/08/04244.7000.0045.0022960.67%
2020/07/10244.5500.0044.3023270.61%
2020/07/09245.85845.5045.35-6323-1.85%
2020/07/07447.4800.0046.8043151.27%
2020/07/061152.05052.2052.20112943.73%
2020/06/12149.2500.0049.8512860.35%
2020/06/03250.1000.0050.1022770.72%
2020/05/25549.8300.0049.9052621.91%
2020/05/1100.00248.8049.05-2210-0.95%
2020/05/08147.5000.0047.7012010.50%
2020/05/07247.3500.0047.3021971.01%
2020/03/20235.3000.0035.4521381.45%
2020/02/1400.001.345.2745.15-1.3153-0.83%
2019/11/08146.7000.0046.8512050.49%
2019/09/2500.00148.0547.60-1170-0.59%
2019/09/23149.0000.0048.0511630.61%
2019/09/2000.00149.3049.15-1151-0.66%
2019/09/0900.00146.0046.00-1111-0.90%
2019/09/06145.4000.0045.4011080.92%
2019/05/08243.1000.0042.9521171.71%
2019/05/07143.3000.0043.2011160.86%
2019/03/29343.7700.0043.503793.76%
2019/03/27142.5500.0042.501681.45%
2019/03/22142.5000.0042.551661.50%
2019/03/19342.1500.0042.403644.68%
2019/03/1400.00442.4041.90-462-6.45%
2019/03/0800.00341.7041.60-357-5.24%
2019/02/2700.00441.1041.05-450-7.92%
2019/02/2600.00241.3041.30-250-3.97%
2019/02/15239.2000.0039.302464.29%
2019/02/14239.2000.0039.352464.27%
2019/02/13339.2000.0039.253466.51%
2018/11/09236.8000.0036.752434.64%
2018/10/09440.1000.0039.904419.65%
2018/08/0100.000.242.9542.65-0.2110-0.15%
2018/07/1700.00144.0044.50-1133-0.75%
2018/06/2600.00146.5546.55-1127-0.78%
2018/05/04250.0000.0050.0021651.21%
2018/04/03153.9000.0053.6011800.55%
2018/03/3100.00153.9053.90-1184-0.54%
2018/03/3000.00153.8053.80-1183-0.54%
2018/03/28253.5000.0053.4021821.10%
2018/03/2300.00253.0053.00-2178-1.12%
2018/03/22154.0000.0053.8011800.55%
2018/03/21253.6000.0053.7021881.06%
2018/03/14153.3000.0053.1011890.53%
2018/03/12152.9000.0052.4011870.53%
2018/01/19157.0000.0057.0012010.50%
茂訊 相關文章
茂訊 相關影音