台嘉碩 (3221)-統一-高雄券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
182張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	27.55	27.55	-1	1,289	-0.08%
2024/04/11	0	0.00	1	28.10	28.15	-1	1,286	-0.08%
2024/04/03	2	27.95	0	0.00	27.90	2	1,330	0.15%
2024/03/21	0	0.00	2	27.80	27.80	-2	1,293	-0.15%
2024/03/18	3	27.43	0	0.00	27.40	3	1,280	0.23%
2024/03/05	1	28.80	0	0.00	28.95	1	1,188	0.08%
2024/02/29	1	30.10	0	30.40	30.00	1	1,149	0.09%
2024/02/27	3	30.92	0	0.00	30.40	3	1,134	0.27%
2024/02/26	2	31.63	7	32.16	31.60	-5	1,090	-0.46%
2024/02/23	10	33.70	0	0.00	33.00	10	1,030	0.97%
2024/02/22	21	34.28	15	34.32	34.05	6	899	0.67%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.19%
2024/02/20	0	0.00	3	28.85	28.65	-3	412	-0.73%
2024/01/08	0	0.00	1	27.85	27.65	-1	601	-0.17%
2024/01/04	1	28.35	0	0.00	28.15	1	613	0.16%
2023/12/12	1	27.70	0	0.00	28.00	1	537	0.19%
2023/12/08	0	0.00	0	28.05	28.05	0	534	0.00%
2023/12/07	0	0.00	1	28.55	28.35	-1	532	-0.19%
2023/12/05	0	0.00	1	28.90	28.85	-1	523	-0.19%
2023/12/04	0	0.00	1	28.95	28.95	-1	517	-0.19%
2023/11/29	0	0.00	5	28.50	28.65	-5	507	-0.98%
2023/11/28	1	28.40	0	0.00	28.45	1	504	0.20%
2023/11/27	7	29.06	1	29.50	28.00	6	500	1.20%
2023/11/24	0	0.00	2	28.65	28.80	-2	480	-0.42%
2023/11/21	0	0.00	1	28.45	27.80	-1	457	-0.22%
2023/11/20	0	0.00	1	27.95	27.90	-1	454	-0.22%
2023/11/17	0	0.00	5	27.55	27.40	-5	452	-1.11%
2023/11/16	0	0.00	1	27.30	27.30	-1	450	-0.22%
2023/11/15	0	0.00	1	27.90	27.30	-1	449	-0.22%
2023/11/13	1	27.00	0	0.00	26.95	1	445	0.22%
2023/11/10	2	27.60	0	0.00	27.65	2	441	0.45%
2023/11/09	1	28.20	0	0.00	28.20	1	437	0.23%
2023/11/08	0	0.00	2	30.05	29.05	-2	429	-0.47%
2023/11/07	1	29.30	2	29.10	29.15	-1	357	-0.28%
2023/11/02	0	0.00	1	27.00	27.25	-1	297	-0.34%
2023/10/30	0	0.00	2	26.85	26.85	-2	302	-0.66%
2023/10/26	0	0.00	2	27.05	27.00	-2	316	-0.63%
2023/10/25	3	27.70	3	27.60	27.60	0	326	0.00%
2023/10/24	1	27.95	5	28.01	28.05	-4	329	-1.21%
2023/10/23	1	28.45	3	28.35	28.30	-2	343	-0.58%
2023/10/20	4	28.08	0	0.00	27.95	4	369	1.08%
2023/10/19	6	27.90	0	0.00	27.75	6	468	1.28%
2023/10/18	2	27.15	0	0.00	27.00	2	487	0.41%
2023/10/17	0	0.00	1	27.00	27.00	-1	485	-0.21%
2023/10/13	0	0.00	2	27.90	27.85	-2	505	-0.40%
2023/10/12	2	27.65	0	0.00	27.65	2	527	0.38%
2023/09/21	0	0.00	1	26.35	26.30	-1	694	-0.14%
2023/09/18	0	0.00	2	27.10	27.15	-2	708	-0.28%
2023/09/11	0	0.00	3	26.23	26.25	-3	725	-0.41%
2023/09/06	2	27.20	0	0.00	27.25	2	724	0.28%
2023/08/31	1	26.55	0	0.00	26.55	1	746	0.13%
2023/08/29	0	0.00	1	26.10	26.10	-1	760	-0.13%
2023/08/28	0	0.00	6	25.90	25.90	-6	764	-0.78%
2023/08/23	2	26.30	0	0.00	26.30	2	776	0.26%
2023/08/22	3	26.48	0	0.00	26.35	3	781	0.38%
2023/08/18	0	0.00	1	26.55	26.45	-1	784	-0.13%
2023/08/16	2	25.20	0	0.00	25.30	2	787	0.25%
2023/07/26	3	28.45	0	0.00	28.45	3	773	0.39%
2023/07/25	4	29.26	10	29.52	29.20	-6	755	-0.79%
2023/07/24	7	29.22	1	29.75	29.65	6	720	0.83%
2023/07/21	3	28.00	6	28.46	28.00	-3	604	-0.50%
2023/07/19	0	0.00	1	26.65	26.65	-1	566	-0.18%
2023/07/18	1	27.05	3	27.05	26.95	-2	576	-0.35%
2023/07/17	3	27.68	1	28.50	27.65	2	590	0.34%
2023/07/14	3	30.18	3	30.45	30.55	0	636	0.00%
2023/07/13	1	29.90	0	0.00	29.95	1	672	0.15%
2023/07/12	3	29.90	4	31.08	29.90	-1	670	-0.15%
2023/07/07	1	29.60	0	0.00	29.55	1	635	0.16%
2023/07/04	0	0.00	1	30.45	30.20	-1	630	-0.16%
2023/06/28	2	29.50	0	0.00	29.35	2	619	0.32%
2023/06/08	0	0.00	1	29.70	29.45	-1	734	-0.14%
2023/06/06	1	29.85	2	29.80	29.60	-1	755	-0.13%
2023/06/02	0	0.00	3	29.60	29.45	-3	773	-0.39%
2023/05/31	0	0.00	3	29.35	29.25	-3	813	-0.37%
2023/05/30	0	29.00	0	0.00	29.00	0	812	0.00%
2023/05/29	0	0.00	1	28.75	28.70	-1	814	-0.12%
2023/05/19	0	0.00	1	28.15	28.10	-1	859	-0.12%
2023/05/18	1	28.25	1	28.20	28.05	0	887	0.00%
2023/05/16	3	28.07	0	0.00	27.95	3	1,159	0.26%
2023/04/28	3	28.90	1	28.85	28.80	2	1,175	0.17%
2023/04/21	1	29.20	2	28.98	28.90	-1	1,153	-0.09%
2023/04/20	10	29.55	3	29.42	29.30	7	1,138	0.62%
2023/04/19	5	30.43	3	30.52	30.15	2	1,118	0.18%
2023/04/18	4	29.94	6	30.06	30.70	-2	1,043	-0.19%
2023/04/17	5	29.39	0	0.00	29.40	5	973	0.51%
2023/04/14	0	0.00	3	29.65	29.55	-3	964	-0.31%
2023/04/13	2	29.68	0	0.00	29.55	2	959	0.21%
2023/04/07	2	29.10	0	0.00	29.05	2	957	0.21%
2023/04/06	0	0.00	3	29.20	29.20	-3	951	-0.32%
2023/03/31	2	29.85	2	29.75	29.65	0	947	0.00%
2023/03/28	6	29.89	0	0.00	29.65	6	945	0.63%
2023/03/24	4	30.06	6	30.00	29.90	-2	937	-0.21%
2023/03/23	1	29.75	1	30.10	30.00	0	913	0.00%
2023/03/20	3	29.05	0	0.00	28.90	3	856	0.35%
2023/03/09	0	0.00	2	29.80	29.55	-2	879	-0.23%
2023/03/08	1	30.25	7	30.27	30.20	-6	873	-0.69%
2023/03/07	0	0.00	1	30.05	30.10	-1	867	-0.12%
2023/03/01	0	0.00	1	28.70	28.85	-1	827	-0.12%
2023/02/24	3	29.13	0	0.00	29.00	3	829	0.36%
2023/02/21	1	29.15	0	0.00	29.05	1	839	0.12%
2023/02/17	1	29.10	0	0.00	29.60	1	841	0.12%
2023/02/16	2	29.10	1	29.30	29.40	1	839	0.12%
2023/02/15	12	29.72	10	30.15	29.60	2	828	0.24%
2023/02/14	0	0.00	8	28.66	29.25	-8	619	-1.29%
2022/12/30	0	0.00	2	26.25	26.05	-2	706	-0.28%
2022/11/18	0	0.00	2	26.95	26.70	-2	1,141	-0.18%
2022/11/09	0	0.00	2	26.50	26.55	-2	1,257	-0.16%
2022/11/07	2	26.10	4	26.15	26.05	-2	1,294	-0.15%
2022/11/03	4	25.50	0	0.00	25.50	4	1,334	0.30%
2022/10/24	2	24.15	0	0.00	23.85	2	1,898	0.11%
2022/10/14	1	23.25	1	23.95	24.05	0	2,155	0.00%
2022/10/13	0	0.00	2	23.55	22.75	-2	2,211	-0.09%
2022/09/27	1	26.85	0	0.00	27.50	1	2,605	0.04%
2022/09/21	0	0.00	1	29.30	29.20	-1	2,724	-0.04%
2022/09/20	1	29.80	0	0.00	29.80	1	2,777	0.04%
2022/09/13	0	0.00	2	31.75	31.70	-2	3,305	-0.06%
2022/09/12	5	31.82	4	31.70	31.65	1	3,327	0.03%
2022/09/05	0	0.00	1	33.80	33.95	-1	3,421	-0.03%
2022/09/02	1	35.65	1	35.00	35.00	0	3,489	0.00%
2022/09/01	17	36.11	6	36.19	35.80	11	3,618	0.30%
2022/08/31	4	35.38	10	35.01	35.90	-6	3,784	-0.16%
2022/08/29	3	33.43	0	0.00	33.60	3	3,805	0.08%
2022/08/26	3	35.20	0	0.00	35.25	3	3,843	0.08%
2022/08/24	0	0.00	2	34.98	34.85	-2	3,944	-0.05%
2022/08/23	1	34.90	1	35.20	35.35	0	3,996	0.00%
2022/08/22	1	35.90	0	0.00	35.60	1	4,117	0.02%
2022/08/19	2	36.80	0	0.00	36.80	2	4,111	0.05%
2022/08/18	0	0.00	1	36.90	36.80	-1	4,106	-0.02%
2022/08/17	0	0.00	13	36.44	36.55	-13	4,089	-0.32%
2022/08/16	2	36.10	5	36.05	35.90	-3	4,087	-0.07%
2022/08/15	0	0.00	2	35.55	35.90	-2	4,116	-0.05%
2022/08/12	1	35.40	0	0.00	35.50	1	4,183	0.02%
2022/08/11	1	35.00	0	0.00	35.10	1	4,197	0.02%
2022/08/10	4	34.90	0	0.00	34.90	4	4,206	0.10%
2022/08/09	17	36.26	3	34.80	34.75	14	4,199	0.33%
2022/08/08	15	38.94	1	39.50	38.25	14	4,067	0.34%
2022/08/05	3	39.33	11	39.35	39.55	-8	4,022	-0.20%
2022/08/04	1	37.90	2	38.78	38.85	-1	3,998	-0.03%
2022/08/03	2	38.65	11	39.09	38.70	-9	3,995	-0.23%
2022/08/02	2	37.63	2	38.00	38.35	0	4,080	0.00%
2022/08/01	6	38.48	0	0.00	38.15	6	4,116	0.15%
2022/07/29	7	39.31	2	39.55	39.15	5	4,145	0.12%
2022/07/28	10	38.90	3	39.50	39.70	7	4,102	0.17%
2022/07/27	0	0.00	2	39.20	39.25	-2	4,272	-0.05%
2022/07/26	0	0.00	2	39.30	38.50	-2	4,759	-0.04%
2022/07/25	3	39.03	0	0.00	39.00	3	5,027	0.06%
2022/07/22	2	38.73	0	0.00	39.00	2	5,141	0.04%
2022/07/21	2	38.80	0	0.00	39.15	2	5,174	0.04%
2022/07/20	2	38.18	2.6	38.27	38.05	-0.6	5,165	-0.01%
2022/07/18	0	0.00	3	36.68	36.85	-3	5,045	-0.06%
2022/07/15	2	36.98	1	36.80	36.55	1	5,000	0.02%
2022/07/14	0	0.00	2	34.70	35.10	-2	4,898	-0.04%
2022/07/13	4	34.45	1	34.80	34.20	3	4,863	0.06%
2022/07/12	2	34.10	4	33.75	33.50	-2	4,810	-0.04%
2022/07/11	2	33.78	2	34.05	33.85	0	4,781	0.00%
2022/07/07	1	33.45	1	33.85	34.15	0	4,684	0.00%
2022/07/01	2	35.45	0	0.00	33.30	2	4,597	0.04%
2022/06/29	3	37.95	1	38.05	37.90	2	4,509	0.04%
2022/06/27	1	39.25	11	39.15	39.30	-10	4,431	-0.23%
2022/06/24	10	39.29	0	0.00	39.55	10	4,348	0.23%
2022/06/23	0	0.00	11	37.18	39.25	-11	4,055	-0.27%
2022/06/22	1	34.95	1	35.35	35.70	0	3,914	0.00%
2022/06/21	9	36.60	0	0.00	36.70	9	3,899	0.23%
2022/06/20	5.3	36.42	5	35.94	35.20	0.3	3,899	0.01%
2022/06/15	0.3	39.70	0	0.00	39.70	0.3	3,863	0.01%
2022/06/14	2	39.10	1	40.25	40.50	1	3,827	0.03%
2022/06/10	0	0.00	5	41.47	41.25	-5	3,657	-0.14%
2022/06/09	1	40.50	1	41.05	40.05	0	3,487	0.00%
2022/06/08	5	39.56	3	39.48	39.35	2	3,198	0.06%
2022/06/06	4	38.63	4	39.43	38.30	0	3,116	0.00%
2022/06/02	0	0.00	31	39.35	39.40	-31	3,051	-1.02%
2022/06/01	31	38.61	2	38.60	39.30	29	2,992	0.97%
2022/05/31	0	0.00	6	38.68	38.50	-6	2,936	-0.20%
2022/05/30	7	38.29	2	38.33	38.75	5	2,867	0.17%
2022/05/27	2	36.38	2	36.70	36.75	0	2,737	0.00%
2022/05/23	2	37.15	0	0.00	37.40	2	2,664	0.08%
2022/05/20	1	37.30	1	37.10	36.95	0	2,618	0.00%
2022/05/19	3	35.77	3	36.20	36.65	0	2,521	0.00%
2022/05/18	1	35.85	1	36.05	36.35	0	2,486	0.00%
2022/05/17	0	0.00	1	35.40	35.85	-1	2,448	-0.04%
2022/05/13	3	34.25	0	0.00	34.00	3	2,416	0.12%
2022/05/12	1	34.50	3	34.15	33.30	-2	2,405	-0.08%
2022/05/11	2	35.20	2	34.95	34.90	0	2,373	0.00%
2022/05/10	1	37.10	2	36.95	35.10	-1	2,345	-0.04%
2022/05/09	0	0.00	1	37.50	36.10	-1	2,215	-0.05%
2022/05/06	3	36.60	2	36.60	36.75	1	2,153	0.05%
2022/05/04	8	38.83	11.1	38.73	37.75	-3.1	1,991	-0.15%
2022/05/03	2.1	38.70	1	39.70	39.00	1.1	1,766	0.06%
2022/04/29	16	37.73	66	37.53	38.05	-50	1,252	-3.99%
2022/04/28	9	35.40	0	0.00	35.60	9	963	0.93%
2022/04/26	0	0.00	1	35.00	35.95	-1	729	-0.14%
2022/03/29	0	0.00	1	36.10	35.90	-1	984	-0.10%
2022/03/24	1	35.75	0	0.00	35.70	1	1,096	0.09%
2022/03/16	0	0.00	1	30.90	30.85	-1	1,856	-0.05%
2022/03/10	0	0.00	1	32.40	32.60	-1	2,453	-0.04%
2022/03/09	0	0.00	3	31.80	31.70	-3	2,699	-0.11%
2022/03/02	0	0.00	5	33.54	33.90	-5	3,873	-0.13%
2022/03/01	0	0.00	3	32.90	32.85	-3	3,898	-0.08%
2022/02/25	0	0.00	3	31.60	31.70	-3	3,963	-0.08%
2022/02/18	0	0.00	3	34.10	34.10	-3	5,078	-0.06%
2022/02/16	0	0.00	1	33.80	33.85	-1	5,541	-0.02%
2022/02/15	0	0.00	3	32.90	32.75	-3	5,607	-0.05%
2022/01/26	1	32.35	0	0.00	32.20	1	5,878	0.02%
2022/01/18	1	36.10	0	0.00	35.60	1	5,973	0.02%
2022/01/14	0	0.00	1	34.00	34.20	-1	5,989	-0.02%
2022/01/12	0	0.00	1	35.50	35.50	-1	5,993	-0.02%
2022/01/10	0	0.00	1	36.95	37.00	-1	6,013	-0.02%
2022/01/06	0	0.00	2	38.75	38.80	-2	6,001	-0.03%
2022/01/05	2	38.85	0	0.00	38.25	2	5,991	0.03%
2022/01/04	1	39.40	1	39.10	39.05	0	5,988	0.00%
2021/12/30	2	40.05	1	40.10	40.15	1	5,957	0.02%
2021/12/29	5	41.10	5	40.60	40.50	0	5,953	0.00%
2021/12/28	4	40.30	0	0.00	39.70	4	5,923	0.07%
2021/12/27	1	40.25	0	0.00	40.50	1	5,913	0.02%
2021/12/24	1	40.75	2	40.88	40.20	-1	5,919	-0.02%
2021/12/23	1	40.65	0	0.00	40.65	1	5,905	0.02%
2021/12/22	4	40.76	0	0.00	40.80	4	5,914	0.07%
2021/12/21	4	40.76	0	0.00	40.40	4	5,898	0.07%
2021/12/20	1	40.90	0	0.00	40.15	1	5,869	0.02%
2021/12/17	7	41.26	3	41.50	41.40	4	5,839	0.07%
2021/12/16	15	43.75	4	43.88	42.75	11	5,812	0.19%
2021/12/15	36	42.16	22	44.33	44.20	14	5,577	0.25%
2021/12/14	1	40.80	13	41.42	40.60	-12	5,355	-0.22%
2021/12/13	2	42.73	2	42.53	42.20	0	5,309	0.00%
2021/12/10	1	42.50	1	43.10	42.15	0	5,308	0.00%
2021/12/09	5	43.30	34	43.19	42.80	-29	5,358	-0.54%
2021/12/08	36	43.16	1	43.45	42.85	35	5,273	0.66%
2021/12/07	2	43.05	2	42.40	41.80	0	5,228	0.00%
2021/12/06	20	42.58	60	42.13	43.50	-40	5,125	-0.78%
2021/12/03	11	42.96	0	0.00	43.45	11	4,973	0.22%
2021/12/02	27	45.53	36	43.14	41.10	-9	4,752	-0.19%
2021/12/01	11	42.36	0	43.60	43.70	11	4,109	0.27%
2021/11/30	3	40.32	5	40.69	40.85	-2	3,921	-0.05%
2021/11/29	5	38.39	21	38.03	39.25	-16	3,925	-0.41%
2021/11/26	25	40.67	18	39.32	37.80	7	3,900	0.18%
2021/11/25	10	39.95	1	40.30	40.30	9	3,860	0.23%
2021/11/24	1	40.20	0	0.00	40.25	1	3,902	0.03%
2021/11/22	0	0.00	0	42.10	41.40	0	3,805	0.00%
2021/11/19	15	40.62	15	40.47	40.35	0	3,741	0.00%
2021/11/18	6	43.13	13	42.00	41.40	-7	3,650	-0.19%
2021/11/17	33	42.88	29	42.96	43.05	4	3,501	0.11%
2021/11/16	2	41.80	14	41.51	43.10	-12	2,904	-0.41%
2021/11/15	11	38.44	38	38.86	39.20	-27	2,650	-1.02%
2021/11/12	10	35.30	1	36.10	35.65	9	2,572	0.35%
2021/11/11	13	35.28	1	35.60	35.60	12	2,612	0.46%
2021/11/10	37	34.84	0	0.00	34.60	37	2,740	1.35%
2021/11/09	46	34.68	40	35.02	34.60	6	3,000	0.20%
2021/11/08	10	33.80	0	0.00	34.60	10	3,001	0.33%
2021/11/05	10	33.10	0	0.00	33.00	10	3,060	0.33%
2021/11/03	0	0.00	1	32.45	32.70	-1	3,214	-0.03%
2021/11/02	20	32.48	0	0.00	31.80	20	3,258	0.61%
2021/11/01	0	0.00	3	32.95	33.00	-3	3,416	-0.09%
2021/10/28	0	0.00	2	32.00	32.20	-2	3,586	-0.06%
2021/10/27	0	0.00	5	31.95	32.00	-5	3,673	-0.14%
2021/10/22	0	0.00	0	30.37	30.70	0	4,317	0.00%
2021/10/21	1	29.52	0	0.00	29.90	1	4,435	0.02%
2021/10/12	0	0.00	6	28.19	27.85	-6	5,725	-0.10%
2021/10/08	0	0.00	5.2	28.22	27.70	-5.2	5,752	-0.09%
2021/10/07	4	27.81	0	0.00	27.95	4	5,766	0.07%
2021/10/06	0	0.00	1	27.55	26.70	-1	5,835	-0.02%
2021/10/04	0	0.00	2	26.93	26.65	-2	5,912	-0.03%
2021/09/29	5	28.35	0	0.00	28.30	5	5,895	0.08%
2021/09/24	5	30.05	3	30.00	30.00	2	5,873	0.03%
2021/09/23	1	30.10	2	30.55	30.00	-1	5,868	-0.02%
2021/09/22	0	0.00	33	32.17	31.05	-33	5,884	-0.56%
2021/09/17	54	33.56	5	34.45	33.60	49	5,929	0.83%
2021/09/16	4	32.95	0	0.00	32.95	4	5,917	0.07%
2021/09/15	0	0.00	31	32.75	32.85	-31	6,030	-0.51%
2021/09/14	31	34.79	14	33.34	32.60	17	6,166	0.28%
2021/09/13	11	33.89	0	0.00	34.00	11	6,102	0.18%
2021/09/10	0	0.00	5	33.10	33.40	-5	6,097	-0.08%
2021/09/09	3	33.75	1	33.60	34.15	2	6,234	0.03%
2021/09/08	4	32.00	0	0.00	31.05	4	6,267	0.06%
2021/09/06	0	0.00	11	32.73	31.65	-11	6,233	-0.18%
2021/09/03	0	0.00	3	33.53	33.60	-3	6,189	-0.05%
2021/09/02	3.1	34.61	0	0.00	33.35	3.1	6,155	0.05%
2021/09/01	0	0.00	7	34.19	34.50	-7	6,085	-0.12%
2021/08/31	17.1	33.66	12	33.55	34.20	5.1	6,026	0.08%
2021/08/30	0	0.00	7	32.30	33.90	-7	5,926	-0.12%
2021/08/25	0	0.00	10	31.65	31.65	-10	5,794	-0.17%
2021/08/24	20	30.74	0	0.00	30.55	20	5,759	0.35%
2021/08/23	0	0.00	5	31.00	31.05	-5	5,706	-0.09%
2021/08/19	5	30.10	0	0.00	29.50	5	5,650	0.09%
2021/08/18	5	28.80	10	29.75	30.95	-5	5,618	-0.09%
2021/08/16	1	30.50	0	0.00	30.45	1	5,487	0.02%
2021/08/13	5	35.18	10	35.67	32.00	-5	5,264	-0.09%
2021/08/10	3	34.30	10	34.50	35.40	-7	4,800	-0.15%
2021/08/09	20	34.50	0	0.00	33.65	20	4,711	0.42%
2021/08/05	0	0.00	1	34.80	34.55	-1	4,596	-0.02%
2021/08/04	1	34.05	9	34.26	33.85	-8	4,448	-0.18%
2021/08/02	1	36.00	0	0.00	35.05	1	4,267	0.02%
2021/07/30	6	36.65	0	36.70	36.05	6	4,183	0.14%
2021/07/29	0	0.00	2	35.00	37.40	-2	3,906	-0.05%
2021/07/28	32	32.17	32	32.37	34.00	0	3,650	0.00%
2021/07/27	13	34.38	14	34.69	35.15	-1	3,548	-0.03%
2021/07/26	29	34.64	28	34.84	35.50	1	3,458	0.03%
2021/07/23	26	33.98	27	34.35	34.80	-1	3,332	-0.03%
2021/07/22	2	32.70	1	33.10	33.10	1	2,881	0.03%
2021/07/21	0	0.00	3	30.07	30.10	-3	2,879	-0.10%
2021/07/13	0	0.00	11	26.44	26.00	-11	3,099	-0.35%
2021/07/12	2	27.05	2	27.00	27.00	0	3,047	0.00%
2021/07/09	8	26.25	0	0.00	26.15	8	3,006	0.27%
2021/07/08	2	25.75	6	25.75	25.65	-4	3,015	-0.13%
2021/07/07	0	0.00	1	26.00	25.65	-1	3,105	-0.03%
2021/07/06	0	0.00	1	25.10	25.20	-1	3,100	-0.03%
2021/07/05	0	0.00	5	26.09	25.80	-5	3,104	-0.16%
2021/07/02	10	25.00	0	0.00	24.95	10	3,095	0.32%
2021/07/01	2	25.18	0	0.00	24.25	2	3,092	0.06%
2021/06/29	80	26.78	145	26.41	25.55	-65	3,138	-2.07%	大賣/
2021/06/28	70	26.87	8	26.89	27.10	62	3,074	2.02%
2021/06/25	5	26.52	5	26.00	25.85	0	2,985	0.00%
2021/06/24	8	26.14	0	0.00	25.85	8	2,897	0.28%
2021/06/23	117	25.16	112	25.39	26.25	5	2,768	0.18%	大買/大賣/
2021/06/21	5	25.40	5	24.90	24.90	0	2,553	0.00%
2021/06/18	2	25.63	1	25.90	26.05	1	2,517	0.04%
2021/06/17	0	0.00	1	24.85	24.85	-1	2,304	-0.04%
2021/06/04	0	0.00	3	21.85	21.70	-3	2,225	-0.13%
2021/05/18	0	0.00	5	18.85	19.65	-5	2,445	-0.20%
2021/05/14	5	20.40	0	0.00	19.70	5	2,434	0.21%
2021/05/03	1	25.00	4	25.85	24.65	-3	2,231	-0.13%
2021/04/29	4	28.00	0	27.75	26.60	4	2,178	0.18%
2021/04/28	2	26.95	0	0.00	26.90	2	2,110	0.09%
2021/04/26	9	28.66	10	28.69	28.80	-1	1,943	-0.05%
2021/04/23	26	27.69	23	28.16	28.00	3	1,717	0.17%
2021/04/22	8	26.62	7	26.91	27.20	1	1,459	0.07%
2021/04/19	5	24.49	0	0.00	24.35	5	1,077	0.46%
2021/04/16	3	25.03	0	0.00	24.95	3	1,064	0.28%
2021/04/14	0	0.00	2	23.95	23.80	-2	1,012	-0.20%
2021/04/13	2	26.25	0	0.00	24.65	2	971	0.21%
2021/04/06	0	0.00	0	27.00	24.35	0	829	0.00%
2021/03/29	0	0.00	1	23.75	23.80	-1	728	-0.14%
2021/03/25	1	23.10	0	0.00	23.05	1	718	0.14%
2021/03/08	1	25.95	1	26.25	25.00	0	649	0.00%
2021/03/03	0	0.00	4	23.51	23.50	-4	531	-0.75%
2021/03/02	0	0.00	7	24.20	23.10	-7	526	-1.33%
2021/02/24	0	0.00	5	24.60	24.50	-5	506	-0.99%
2020/12/31	0	0.00	4	22.20	22.10	-4	294	-1.36%
2020/12/11	1	22.90	0	0.00	22.20	1	299	0.33%
2020/10/22	1	22.20	0	0.00	22.20	1	1,102	0.09%
2020/09/07	5	25.70	1	25.55	25.30	4	2,523	0.16%
2020/09/03	0	0.00	1	26.70	26.00	-1	2,584	-0.04%
2020/08/31	2	26.85	0	27.55	27.55	2	2,534	0.08%
2020/08/25	0	0.00	1	24.40	24.60	-1	2,440	-0.04%
2020/08/19	3	25.50	4	25.10	25.00	-1	2,474	-0.04%
2020/08/18	1	25.95	2	25.85	26.00	-1	2,464	-0.04%
2020/08/17	2	25.95	2	26.50	26.50	0	2,464	0.00%
2020/08/12	0	0.00	2	26.30	26.65	-2	2,422	-0.08%
2020/08/11	0	0.00	30	27.05	26.85	-30	2,417	-1.24%
2020/08/07	1	26.95	1	27.00	27.00	0	2,415	0.00%
2020/08/06	2	27.55	1	27.35	27.40	1	2,406	0.04%
2020/08/05	1	27.90	20	27.90	27.80	-19	2,436	-0.78%
2020/08/04	0	0.00	25	28.83	28.25	-25	2,410	-1.04%
2020/08/03	32	28.60	13	28.62	28.50	19	2,364	0.80%
2020/07/31	0	0.00	0	27.85	27.90	0	2,345	0.00%
2020/07/30	16	28.00	11	27.98	27.80	5	2,320	0.22%
2020/07/29	4	25.96	4	26.40	26.35	0	2,196	0.00%
2020/07/28	14	27.09	12	25.95	25.55	2	2,186	0.09%
2020/07/27	8	26.69	3	27.32	27.30	5	2,146	0.23%
2020/07/24	6	28.13	17	27.33	27.00	-11	2,102	-0.52%
2020/07/23	59	26.15	55	26.57	26.40	4	1,932	0.21%
2020/07/22	84	25.83	76	25.90	25.85	8	1,791	0.45%
2020/07/21	3	24.20	2	24.78	25.30	1	1,685	0.06%
2020/07/17	3	24.12	4	23.30	23.40	-1	1,641	-0.06%
2020/07/16	4	24.40	4	24.39	24.35	0	1,664	0.00%
2020/07/15	8	24.30	8	24.28	24.25	0	1,670	0.00%
2020/07/14	7	24.53	7	24.25	24.05	0	1,672	0.00%
2020/07/13	3	24.73	4	24.63	24.70	-1	1,689	-0.06%
2020/07/10	3	24.72	4	24.53	24.50	-1	1,690	-0.06%
2020/07/09	0	0.00	2	26.18	25.90	-2	1,670	-0.12%
2020/07/08	5	25.96	4	25.90	26.85	1	1,621	0.06%
2020/07/07	32	24.98	1	25.20	24.90	31	1,473	2.10%
2020/07/06	64	23.79	66	24.94	25.10	-2	1,331	-0.15%
2020/07/03	2	23.00	1	22.90	22.85	1	1,199	0.08%
2020/07/02	3	21.90	4	21.95	21.95	-1	1,144	-0.09%
2020/07/01	5	21.81	5	21.40	21.40	0	1,129	0.00%
2020/06/29	3	20.77	2	20.65	20.65	1	1,105	0.09%
2020/06/24	5	21.36	10	21.23	21.20	-5	1,106	-0.45%
2020/06/23	4	21.86	4	21.30	21.30	0	1,110	0.00%
2020/06/22	3	21.35	3	21.60	21.70	0	1,073	0.00%
2020/06/19	5	21.36	6	21.30	21.30	-1	1,081	-0.09%
2020/06/17	8	20.91	6	20.85	20.80	2	1,093	0.18%
2020/06/15	3	20.43	3	20.60	20.65	0	1,120	0.00%
2020/06/11	7	21.82	0	0.00	21.20	7	1,141	0.61%
2020/06/10	7	22.68	5	23.52	23.55	2	1,122	0.18%
2020/06/09	2	22.38	2	22.40	22.35	0	1,119	0.00%
2020/06/08	4	23.29	5	22.95	23.00	-1	1,131	-0.09%
2020/06/05	1	23.25	1	23.20	23.20	0	1,179	0.00%
2020/06/04	1	22.90	0	0.00	23.00	1	1,179	0.08%
2020/06/03	4	23.03	4	22.80	22.80	0	1,181	0.00%
2020/06/02	1	22.80	1	22.80	22.80	0	1,173	0.00%
2020/05/29	3	22.75	2	22.93	22.85	1	1,161	0.09%
2020/05/28	3	22.55	3	22.40	22.40	0	1,129	0.00%
2020/05/27	2	22.63	2	22.55	22.55	0	1,120	0.00%
2020/05/26	11	22.59	2	22.45	22.55	9	1,121	0.80%
2020/05/25	3	22.05	3	22.33	22.40	0	1,117	0.00%
2020/05/22	2	21.75	2	22.15	22.15	0	1,112	0.00%
2020/05/19	2	21.20	5	21.26	21.40	-3	1,190	-0.25%
2020/05/18	3	21.03	1	21.05	21.05	2	1,192	0.17%
2020/05/15	7	20.99	6	21.03	21.05	1	1,191	0.08%
2020/05/14	2	21.65	7	21.29	21.05	-5	1,188	-0.42%
2020/05/13	2	22.33	2	22.25	22.25	0	1,165	0.00%
2020/05/08	3	22.15	0	0.00	22.40	3	1,096	0.27%
2020/05/07	4	21.84	2	22.38	22.40	2	1,086	0.18%
2020/05/06	3	21.62	21	21.40	21.60	-18	1,050	-1.71%
2020/05/05	1	21.45	1	21.45	21.60	0	1,048	0.00%
2020/04/30	3	21.32	3	21.43	21.50	0	1,027	0.00%
2020/04/29	0	0.00	1	21.30	21.35	-1	1,018	-0.10%
2020/04/28	1	21.35	1	21.50	21.35	0	1,007	0.00%
2020/04/24	2	19.95	0	0.00	19.90	2	931	0.21%
2020/04/23	4	19.98	1	19.85	19.75	3	926	0.32%
2020/04/21	15	20.60	1	20.60	19.85	14	908	1.54%
2020/04/20	2	18.95	2	20.23	20.75	0	879	0.00%
2020/04/17	0	0.00	28	20.06	19.30	-28	855	-3.27%
2020/04/16	25	19.55	0	0.00	19.45	25	838	2.98%
2020/04/15	3	18.60	3	18.90	18.80	0	820	0.00%
2020/04/14	3	18.37	0	0.00	18.50	3	829	0.36%
2020/04/13	5	18.50	3	18.28	18.20	2	828	0.24%
2020/04/10	1	18.05	0	0.00	18.10	1	831	0.12%
2020/04/08	1	18.10	0.1	17.90	17.90	0.9	861	0.11%
2020/04/07	1	16.95	1	17.30	17.30	0	848	0.00%
2020/03/31	0	0.00	1	16.15	16.15	-1	848	-0.12%
2020/03/25	2	15.95	2	15.60	15.80	0	872	0.00%
2020/03/24	1	15.10	0	0.00	15.10	1	869	0.11%
2020/03/17	1	16.35	2	16.43	16.00	-1	910	-0.11%
2020/03/16	4	18.79	4	17.41	17.35	0	916	0.00%
2020/03/13	1	19.20	3	18.75	19.20	-2	985	-0.20%
2020/03/12	0	0.00	1	21.00	20.70	-1	976	-0.10%
2020/03/11	6	23.03	1	23.80	22.60	5	996	0.50%
2020/03/10	1	21.70	0	0.00	21.90	1	1,014	0.10%
2020/02/18	0	0.00	1	22.40	22.25	-1	2,355	-0.04%
2020/02/03	0	0.00	2	20.63	20.80	-2	2,821	-0.07%
2020/01/30	1	22.05	0	0.00	22.05	1	2,809	0.04%
2020/01/07	0	0.00	30	24.49	24.25	-30	2,759	-1.09%
2019/12/27	0	0.00	3	25.90	25.90	-3	2,727	-0.11%
2019/12/24	1	25.25	1	25.50	25.75	0	2,732	0.00%
2019/12/23	0	0.00	20	25.35	25.10	-20	2,767	-0.72%
2019/12/19	0	0.00	7	26.26	26.00	-7	2,758	-0.25%
2019/12/13	0	0.00	50	26.60	26.05	-50	2,755	-1.81%
2019/12/11	0	0.00	1	27.95	27.70	-1	2,684	-0.04%
2019/12/10	11	28.27	0	0.00	28.05	11	2,669	0.41%
2019/12/09	2	27.55	2	27.63	27.65	0	2,588	0.00%
2019/12/05	5	28.20	0	0.00	27.70	5	2,606	0.19%
2019/12/04	30	28.18	20	28.46	28.30	10	2,541	0.39%
2019/12/03	5	27.45	0	0.00	27.80	5	2,462	0.20%
2019/12/02	6	29.32	28	28.61	27.80	-22	2,358	-0.93%
2019/11/28	0	0.00	5	26.84	26.40	-5	2,044	-0.24%
2019/11/27	12	26.68	0	0.00	26.60	12	2,090	0.57%
2019/11/26	11	26.79	0	26.90	27.00	11	2,178	0.50%
2019/11/25	3	27.48	17	27.39	27.40	-14	2,179	-0.64%
2019/11/22	0	0.00	0	26.75	26.75	0	2,116	0.00%
2019/11/21	45	26.73	15	27.09	27.40	30	2,041	1.47%
2019/11/19	6	25.77	0	25.70	25.70	6	1,660	0.36%
2019/11/18	9	26.48	0	0.00	26.25	9	1,638	0.55%
2019/11/15	3	25.10	10	25.36	25.45	-7	1,575	-0.44%
2019/11/14	13	25.10	6	25.13	25.05	7	1,520	0.46%
2019/11/13	44	25.11	9	24.99	25.40	35	1,482	2.36%
2019/11/12	7	24.17	1	23.60	24.40	6	1,349	0.44%
2019/11/07	1	23.50	0	0.00	23.35	1	1,297	0.08%
2019/11/05	7	23.50	0	0.00	23.40	7	1,268	0.55%
2019/11/04	0	0.00	5	24.05	24.00	-5	1,252	-0.40%
2019/11/01	5	23.30	1	23.45	23.65	4	1,149	0.35%
2019/10/22	1	22.25	1	22.20	22.30	0	1,156	0.00%
2019/09/26	0	0.00	5	23.71	23.75	-5	1,272	-0.39%
2019/09/25	5	23.30	0	0.00	23.30	5	1,227	0.41%
2019/09/10	0	0.00	2	22.95	23.00	-2	1,129	-0.18%
2019/09/09	8	24.29	7	24.04	23.60	1	1,119	0.09%
2019/09/06	3	23.40	0	0.00	23.20	3	1,050	0.29%
2019/09/05	10	23.60	20	23.25	23.15	-10	1,040	-0.96%
2019/09/04	10	23.15	10	23.25	23.35	0	1,029	0.00%
2019/09/03	100	23.65	90	22.95	22.95	10	1,015	0.98%
2019/09/02	1	23.00	3	23.00	23.00	-2	970	-0.21%
2019/08/29	1	23.70	2	24.70	24.70	-1	900	-0.11%
2019/08/28	1	23.05	0	0.00	23.00	1	778	0.13%
2019/08/20	2	22.50	27	22.86	21.60	-25	687	-3.64%
2019/08/19	27	22.34	0	0.00	22.50	27	625	4.32%
2019/08/14	0	0.00	1	22.20	21.60	-1	602	-0.17%
2019/08/02	0	0.00	2	20.90	21.00	-2	593	-0.34%
2019/08/01	2	21.35	0	0.00	21.35	2	602	0.33%
2019/07/24	0	0.00	1	22.35	22.20	-1	609	-0.16%
2019/07/23	2	22.78	2	22.65	22.50	0	621	0.00%
2019/07/22	1	22.45	0	0.00	22.60	1	619	0.16%
2019/07/10	1	21.10	1	20.90	20.85	0	1,006	0.00%
2019/07/08	0	0.00	6	21.29	21.00	-6	1,093	-0.55%
2019/07/05	1	20.20	1	21.05	21.05	0	1,067	0.00%
2019/06/05	1	18.70	1	18.85	18.70	0	1,186	0.00%
2019/05/23	0	0.00	2	18.13	18.10	-2	1,266	-0.16%
2019/05/15	2	19.73	2	19.25	19.35	0	1,366	0.00%
2019/05/14	0	0.00	3	18.42	18.85	-3	1,405	-0.21%
2019/05/13	0	0.00	2	19.10	18.75	-2	1,401	-0.14%
2019/05/10	0	0.00	2	20.55	20.65	-2	1,377	-0.15%
2019/05/08	1	21.60	0	0.00	21.50	1	1,354	0.07%
2019/05/07	1	22.10	5	22.15	22.10	-4	1,349	-0.30%
2019/05/06	10	21.59	2	22.15	21.35	8	1,336	0.60%
2019/05/03	2	21.90	1	22.35	22.40	1	1,312	0.08%
2019/04/26	1	21.70	0	0.00	21.70	1	1,273	0.08%
2019/04/25	2	22.40	2	22.45	22.45	0	1,264	0.00%
2019/04/24	1	22.70	1	22.90	22.45	0	1,258	0.00%
2019/04/22	0	0.00	2	23.00	22.40	-2	1,217	-0.16%
2019/04/19	3	22.85	0	0.00	22.85	3	1,203	0.25%
2019/04/18	10	22.69	12	22.88	23.00	-2	1,173	-0.17%
2019/04/17	1	22.40	5	22.60	22.60	-4	1,101	-0.36%
2019/04/16	16	22.93	22	23.11	22.75	-6	1,072	-0.56%
2019/04/15	5	20.85	17	21.30	21.60	-12	803	-1.49%
2019/04/11	1	20.00	0	0.00	19.75	1	730	0.14%
2019/04/09	2	20.00	0	0.00	20.00	2	739	0.27%
2019/04/03	2	19.65	0	0.00	19.60	2	813	0.25%
2019/03/21	3	20.20	4	20.78	20.20	-1	851	-0.12%
2019/03/18	0	0.00	1	19.90	19.90	-1	832	-0.12%
2019/03/15	1	20.25	1	19.85	19.75	0	831	0.00%
2019/03/12	0	0.00	3	19.70	19.60	-3	808	-0.37%
2019/03/11	2	19.23	0	0.00	19.35	2	818	0.24%
2019/03/08	3	19.15	0	0.00	19.25	3	848	0.35%
2019/03/05	2	19.90	0	0.00	19.75	2	942	0.21%
2019/03/04	3	19.95	0	0.00	19.95	3	941	0.32%
2019/02/25	5	19.82	5	20.26	20.80	0	937	0.00%
2019/02/22	6	19.86	0	0.00	19.75	6	889	0.67%
2019/02/21	4	20.45	6	20.33	20.20	-2	872	-0.23%
2019/02/20	1	19.80	0	0.00	19.90	1	805	0.12%
2019/02/19	1	19.45	1	19.60	19.45	0	790	0.00%
2019/02/11	1	18.80	0	0.00	19.00	1	731	0.14%
2019/01/25	1	19.15	1	19.10	19.15	0	780	0.00%
2019/01/22	1	19.10	1	19.25	19.20	0	780	0.00%
2019/01/18	1	18.80	0	0.00	18.80	1	764	0.13%
2019/01/09	5	19.50	0	0.00	19.40	5	757	0.66%
2018/12/28	0	0.00	4	19.45	19.60	-4	732	-0.55%
2018/12/27	7	20.14	42	19.65	19.65	-35	741	-4.72%
2018/12/26	40	20.10	6	20.87	19.45	34	722	4.71%
2018/12/25	8	19.44	1	19.30	19.25	7	654	1.07%
2018/12/24	0	0.00	3	20.02	20.05	-3	625	-0.48%
2018/12/21	1	18.60	0	0.00	18.60	1	588	0.17%
2018/12/19	1	18.70	0	0.00	18.60	1	586	0.17%
2018/12/12	0	0.00	1	19.70	19.60	-1	597	-0.17%
2018/12/11	1	18.80	0	0.00	18.80	1	585	0.17%
2018/12/03	0	0.00	1	20.90	20.70	-1	628	-0.16%
2018/11/29	2	19.60	0	0.00	19.30	2	599	0.33%
2018/11/28	0	0.00	3	19.05	19.35	-3	573	-0.52%
2018/11/22	0	0.00	3	17.72	17.40	-3	547	-0.55%
2018/11/16	1	17.20	0	0.00	16.90	1	586	0.17%
2018/11/14	1	16.60	0	0.00	16.55	1	610	0.16%
2018/11/08	2	17.73	0	0.00	17.40	2	698	0.29%
2018/11/02	0	0.00	1	17.70	17.50	-1	842	-0.12%
2018/10/22	0	0.00	1	16.10	16.50	-1	1,096	-0.09%
2018/10/12	0	0.00	1	15.00	15.85	-1	1,824	-0.05%
2018/10/11	1	15.50	0	0.00	15.50	1	2,286	0.04%
2018/10/05	1	17.10	0	0.00	17.60	1	2,549	0.04%
2018/10/02	0	0.00	25	19.79	19.60	-25	2,682	-0.93%
2018/09/26	7	19.54	0	0.00	19.65	7	3,211	0.22%
2018/09/25	19	19.58	0	0.00	19.50	19	3,419	0.56%
2018/09/12	1	19.85	0	0.00	19.85	1	5,371	0.02%
2018/09/11	1	20.10	1	20.10	20.25	0	5,396	0.00%
2018/09/10	1	19.80	0	0.00	19.50	1	5,397	0.02%
2018/09/07	1	21.60	15	22.45	21.55	-14	5,385	-0.26%
2018/09/05	1	23.35	5	23.15	23.20	-4	5,463	-0.07%
2018/09/04	5	22.75	0	0.00	22.65	5	5,484	0.09%
2018/08/24	1	23.35	0	0.00	23.30	1	6,140	0.02%
2018/08/23	15	23.83	0	0.00	23.65	15	6,196	0.24%
2018/08/17	0	0.00	1	24.90	24.25	-1	6,678	-0.01%
2018/08/15	3	24.43	0	0.00	24.15	3	6,628	0.05%
2018/08/14	1	24.75	2	24.93	24.80	-1	6,606	-0.02%
2018/08/13	0	0.00	5	24.55	23.80	-5	6,551	-0.08%
2018/08/10	13	25.05	8	25.23	24.80	5	6,509	0.08%
2018/08/09	6	24.02	0	0.00	24.45	6	6,462	0.09%
2018/08/08	2	24.93	8	24.88	24.70	-6	6,442	-0.09%
2018/08/07	4	24.70	6	24.66	24.90	-2	6,427	-0.03%
2018/08/06	0	0.00	1	25.75	25.00	-1	6,405	-0.02%
2018/08/03	1	25.00	4	25.40	25.20	-3	6,392	-0.05%
2018/08/02	9	26.13	52	25.77	25.00	-43	6,374	-0.67%
2018/08/01	50	26.87	21	26.91	26.85	29	6,341	0.46%
2018/07/31	1	26.70	10	26.60	26.70	-9	6,318	-0.14%
2018/07/30	16	27.67	21	28.91	27.15	-5	6,310	-0.08%
2018/07/27	2	30.00	0	0.00	29.70	2	6,320	0.03%
2018/07/25	28	30.44	4	31.05	30.05	24	6,229	0.39%
2018/07/24	2	29.93	11	30.31	29.80	-9	6,025	-0.15%
2018/07/23	18	29.62	0	0.00	29.35	18	5,918	0.30%
2018/07/20	2	29.85	1	29.25	29.25	1	5,866	0.02%
2018/07/19	12	30.35	0	0.00	30.20	12	5,768	0.21%
2018/07/18	3	30.37	11	30.70	31.60	-8	5,553	-0.14%
2018/07/17	5	28.85	5	29.90	28.75	0	5,100	0.00%
2018/07/16	3	28.98	1	29.10	29.40	2	5,065	0.04%
2018/07/13	13	28.97	29	29.50	28.65	-16	4,977	-0.32%
2018/07/11	12	29.23	1	29.00	28.00	11	4,848	0.23%
2018/07/10	6	28.43	0	0.00	28.65	6	4,799	0.13%
2018/07/09	1	30.50	5	30.45	29.25	-4	4,727	-0.08%
2018/07/06	5	30.45	0	0.00	30.45	5	4,518	0.11%
2018/07/05	1	28.00	0	0.00	27.70	1	4,375	0.02%
2018/07/04	96	29.38	96	29.45	29.45	0	4,295	0.00%
2018/07/03	10	29.55	0	0.00	28.85	10	4,194	0.24%
2018/07/02	14	31.22	13	32.12	31.15	1	3,986	0.03%
2018/06/29	15	30.39	25	30.71	31.60	-10	3,651	-0.27%
2018/06/28	13	28.93	30	28.97	28.95	-17	3,221	-0.53%
2018/06/27	5	28.13	35	27.79	28.70	-30	2,829	-1.06%
2018/06/26	11	26.00	34	25.32	26.10	-23	2,280	-1.01%
2018/06/25	1	23.60	10	23.85	23.75	-9	2,080	-0.43%
2018/06/22	20	23.61	16	23.85	23.40	4	2,058	0.19%
2018/06/20	38	24.53	10	24.25	24.10	28	2,047	1.37%
2018/06/15	15	25.08	0	0.00	24.70	15	2,003	0.75%
2018/06/14	11	25.18	25	25.20	25.30	-14	1,981	-0.71%
2018/06/13	5	24.60	13	25.81	24.70	-8	1,922	-0.42%
2018/06/12	1	26.00	0	0.00	25.65	1	1,876	0.05%
2018/06/11	9	25.74	1	26.00	25.65	8	1,831	0.44%
2018/06/08	49	26.77	36	26.31	26.60	13	1,752	0.74%
2018/06/07	0	0.00	1	25.10	25.15	-1	1,495	-0.07%
2018/06/06	20	25.10	2	25.90	24.85	18	1,459	1.23%
2018/06/05	1	25.80	6	26.10	25.20	-5	1,384	-0.36%
2018/06/04	9	23.76	35	23.76	24.95	-26	1,204	-2.16%
2018/06/01	1	22.50	3	23.05	22.70	-2	1,131	-0.18%
2018/05/31	11	24.11	3	24.55	23.55	8	1,092	0.73%
2018/05/30	20	24.09	30	23.90	24.70	-10	1,025	-0.97%
2018/05/29	6	25.90	6	25.78	25.40	0	953	0.00%
2018/05/28	3	23.70	9	24.17	24.80	-6	678	-0.88%
2018/05/25	30	21.68	8	22.36	22.55	22	558	3.94%
2018/05/21	0	0.00	1	20.80	20.45	-1	475	-0.21%
2018/05/17	0	0.00	28	20.12	20.30	-28	471	-5.94%
2018/05/10	10	20.70	0	0.00	20.70	10	466	2.14%
2018/05/09	18	20.19	0	0.00	20.15	18	457	3.94%
2018/05/04	11	20.45	11	21.04	20.30	0	421	0.00%
2018/04/23	0	0.00	3	19.75	20.10	-3	369	-0.81%
2018/04/20	2	20.08	3	20.25	20.25	-1	362	-0.28%
2018/04/17	0	0.00	1	20.10	19.70	-1	443	-0.23%
2018/04/13	2	19.05	0	0.00	18.85	2	458	0.44%
2018/03/26	3	18.65	0	0.00	18.75	3	466	0.64%
2018/03/21	1	18.40	0	0.00	18.35	1	434	0.23%
2018/02/12	0	0.00	1	18.85	18.85	-1	486	-0.21%
2018/01/31	1	19.20	5	19.10	19.30	-4	464	-0.86%
2018/01/19	3	20.55	2	20.75	20.50	1	445	0.22%
2018/01/18	5	20.82	0	0.00	20.60	5	437	1.14%
2018/01/15	7	21.19	1	21.50	21.35	6	391	1.53%
2018/01/12	26	22.11	23	21.72	21.70	3	374	0.80%
2018/01/09	1	20.60	0	0.00	20.60	1	252	0.40%
2018/01/08	0	0.00	1	21.65	21.65	-1	212	-0.47%