東碩 (3272)-統一-高雄券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	30.35	30.45	-4	100	-3.99%
2024/05/03	0	0.00	1	30.70	30.50	-1	100	-0.99%
2024/05/02	0	0.00	1	30.65	30.65	-1	100	-1.00%
2024/04/18	1	29.90	0	0.00	29.90	1	100	0.99%
2024/04/09	1	30.90	0	0.00	31.00	1	101	0.99%
2024/02/22	0.1	34.15	0	0.00	34.05	0.1	108	0.09%
2023/12/11	0.1	35.35	0	0.00	36.40	0.1	230	0.04%
2023/11/15	0.2	33.20	0	0.00	33.15	0.2	258	0.09%
2023/10/23	1	35.00	0	0.00	35.00	1	326	0.31%
2023/10/20	1	37.60	0	0.00	36.10	1	321	0.31%
2023/10/19	0	0.00	1	37.20	37.30	-1	293	-0.34%
2023/10/03	0.1	33.50	0.4	34.20	34.20	-0.3	257	-0.12%
2023/09/06	1	36.80	0	0.00	36.55	1	288	0.35%
2023/08/31	0	0.00	0	36.20	37.25	0	307	0.00%
2023/05/31	0	0.00	1	44.65	46.40	-1	1,299	-0.08%
2023/05/29	0	0.00	1	42.45	43.15	-1	1,270	-0.08%
2023/05/26	1	42.60	0	0.00	42.00	1	1,271	0.08%
2023/05/05	1	43.45	0	0.00	43.30	1	1,383	0.07%
2023/04/11	0	0.00	16	50.70	50.90	-16	1,692	-0.95%
2023/04/10	16	50.33	0	0.00	50.20	16	1,721	0.93%
2023/03/31	0	52.90	0	0.00	53.00	0	1,690	0.00%
2023/03/30	4	53.40	4	54.30	52.30	0	1,648	0.00%
2023/03/28	0	0.00	5	48.24	49.65	-5	1,430	-0.35%
2023/03/23	3	45.60	0	0.00	44.75	3	1,291	0.23%
2023/03/22	3	45.20	6	44.83	45.45	-3	1,283	-0.23%
2023/03/20	5	42.49	0	0.00	41.40	5	1,239	0.40%
2023/03/17	1	41.20	1	42.20	42.05	0	1,249	0.00%
2023/03/07	0	0.00	1	46.50	46.45	-1	1,359	-0.07%
2023/03/01	0	0.00	1	42.20	42.20	-1	1,614	-0.06%
2023/02/13	0	0.00	1	39.45	40.65	-1	1,828	-0.05%
2023/02/03	1	42.70	0	0.00	43.15	1	2,997	0.03%
2023/01/30	1	42.35	0	0.00	41.75	1	3,352	0.03%
2023/01/09	1	45.80	0	0.00	45.45	1	3,846	0.03%
2023/01/06	1	49.35	0	0.00	50.50	1	3,801	0.03%
2023/01/05	10	50.50	10	52.30	51.00	0	3,782	0.00%
2022/12/21	0	0.00	1	45.35	45.35	-1	3,564	-0.03%
2022/11/29	2	48.10	3	48.37	47.90	-1	3,253	-0.03%
2022/11/28	0	0.00	1	47.40	46.80	-1	3,184	-0.03%
2022/11/25	1	44.60	0	0.00	44.60	1	3,119	0.03%
2022/11/24	1	45.90	0	0.00	45.90	1	3,074	0.03%
2022/11/23	1	47.00	1	47.05	47.00	0	2,978	0.00%
2022/11/22	0	0.00	9	53.00	52.20	-9	2,837	-0.32%
2022/11/16	0	0.00	0.1	55.00	55.00	-0.1	2,673	0.00%
2022/11/11	5	54.50	0	0.00	52.60	5	2,585	0.19%
2022/11/08	0.1	53.45	0	0.00	51.30	0.1	2,517	0.00%
2022/11/07	0	0.00	4	52.70	52.50	-4	2,486	-0.16%
2022/11/04	140	54.15	188	54.41	53.10	-48	2,441	-1.97%	大買/大賣/
2022/11/03	6	52.47	4	52.40	50.80	2	2,024	0.10%
2022/10/31	0	0.00	1	41.65	44.55	-1	1,283	-0.08%
2022/10/28	6	41.86	3	42.60	40.50	3	1,211	0.25%
2022/10/26	10	36.52	7	37.17	36.00	3	950	0.32%
2022/10/21	1	42.05	1	41.40	39.90	0	824	0.00%
2022/10/20	3	42.08	3	42.53	43.85	0	720	0.00%
2022/10/17	1	38.80	1	40.10	40.15	0	390	0.00%
2022/10/13	0	0.00	1	38.65	34.65	-1	285	-0.35%
2022/10/12	3	38.37	3	38.13	38.50	0	249	0.00%
2022/10/11	1	37.20	23	36.43	38.10	-22	162	-13.55%
2022/10/05	21	31.93	0	0.00	31.85	21	116	18.02%
2022/10/04	2	31.60	0	0.00	32.00	2	117	1.70%
2022/09/15	0	0.00	1	33.80	33.85	-1	113	-0.88%
2022/09/13	0	0.00	1	34.60	34.05	-1	110	-0.91%
2022/09/12	0	0.00	1	34.00	34.10	-1	108	-0.92%
2022/09/07	0	0.00	1	29.80	29.90	-1	81	-1.23%
2022/08/05	2	30.78	0	0.00	30.70	2	148	1.34%
2022/08/03	1	30.55	0	0.00	30.70	1	145	0.69%
2022/08/02	0	0.00	1	31.35	31.95	-1	142	-0.70%
2022/07/29	0	0.00	2	29.15	29.55	-2	134	-1.48%
2022/06/17	0	0.00	0	28.10	28.10	0	123	0.00%
2022/06/15	0	0.00	1	29.00	28.90	-1	123	-0.81%
2022/06/13	1	31.00	1	31.50	30.65	0	123	0.00%
2022/06/10	1	31.30	0	0.00	31.60	1	123	0.81%
2022/06/09	1	30.80	1	31.05	31.15	0	119	0.00%
2022/05/26	0	0.00	2	29.43	29.30	-2	114	-1.75%
2022/04/19	1	30.20	0	0.00	30.00	1	57	1.75%
2022/04/13	1	30.80	0	0.00	31.05	1	60	1.66%
2022/03/17	0	0.00	2	31.35	31.40	-2	128	-1.56%
2022/03/16	0	0.00	1	30.70	30.60	-1	140	-0.71%
2022/03/08	1	31.00	0	0.00	30.60	1	153	0.65%
2022/03/07	1	32.90	0	0.00	32.90	1	150	0.67%
2022/02/22	0	0.00	1	37.95	37.40	-1	147	-0.68%
2022/01/10	2	40.60	0	0.00	40.00	2	190	1.05%
2021/12/10	1	40.00	0	0.00	40.80	1	139	0.72%
2021/08/26	1	40.70	0	0.00	40.00	1	293	0.34%
2021/07/23	2	45.05	2	45.80	44.75	0	338	0.00%
2021/07/22	0	0.00	11	42.15	44.30	-11	297	-3.69%
2021/07/13	0	0.00	1	41.00	40.30	-1	369	-0.27%
2021/07/07	1	42.55	0	0.00	42.00	1	408	0.24%
2021/06/25	0	0.00	1	40.65	40.70	-1	529	-0.19%
2021/06/23	0	0.00	1	40.30	40.20	-1	555	-0.18%
2021/06/01	1	43.50	0	0.00	44.20	1	1,101	0.09%
2021/05/12	0	0.00	1	39.20	38.75	-1	1,385	-0.07%
2021/05/07	0	0.00	1	49.40	49.35	-1	1,385	-0.07%
2021/05/05	1	48.40	1	49.40	47.70	0	1,408	0.00%
2021/05/03	0	0.00	1	51.30	50.70	-1	1,492	-0.07%
2021/04/26	7	54.79	1	55.40	55.10	6	1,602	0.37%
2021/04/23	0	0.00	1	52.90	52.80	-1	1,579	-0.06%
2021/04/20	3	53.10	0	0.00	52.90	3	1,649	0.18%
2021/04/07	2	57.05	1	56.70	57.30	1	1,648	0.06%
2021/03/31	1	57.30	1	57.80	58.30	0	1,624	0.00%
2021/03/30	1	56.20	1	56.00	55.90	0	1,599	0.00%
2021/03/26	1	55.90	1	56.90	56.60	0	1,683	0.00%
2021/03/24	1	56.70	1	57.00	57.10	0	1,672	0.00%
2021/03/19	3	57.10	1	57.00	57.00	2	1,642	0.12%
2021/03/18	2	58.30	1	58.10	58.10	1	1,644	0.06%
2021/03/17	0	0.00	1.1	57.00	57.20	-1.1	1,628	-0.07%
2021/03/16	0	56.30	0	0.00	56.30	0	1,633	0.00%
2021/03/09	0	0.00	2	52.35	52.00	-2	1,845	-0.11%
2021/03/08	2	57.35	1	55.00	54.30	1	1,809	0.06%
2021/03/05	1	62.50	0	0.00	59.40	1	1,741	0.06%
2021/03/04	7	57.16	6	56.65	57.20	1	1,574	0.06%
2021/03/02	1	56.60	1	53.80	55.80	0	1,455	0.00%
2021/02/25	0	0.00	3	51.90	51.90	-3	1,364	-0.22%
2021/02/22	3	52.63	1	53.50	53.30	2	1,392	0.14%
2021/02/17	1	50.20	1	50.50	50.50	0	1,423	0.00%
2021/02/04	1	50.80	1	52.00	50.90	0	1,471	0.00%
2021/02/03	0	0.00	1	51.70	50.90	-1	1,545	-0.06%
2021/02/02	2	50.95	0	0.00	51.40	2	1,590	0.13%
2021/01/29	0	0.00	1	53.90	51.10	-1	1,620	-0.06%
2021/01/28	1	53.20	0	0.00	53.20	1	1,630	0.06%
2021/01/26	50	56.00	0	0.00	55.00	50	1,635	3.06%
2021/01/25	1	56.50	1	56.30	56.30	0	1,596	0.00%
2021/01/18	0	0.00	1	51.50	53.70	-1	1,589	-0.06%
2021/01/15	3	53.23	2	53.60	52.10	1	1,598	0.06%
2021/01/14	2	54.35	3	54.70	54.60	-1	1,613	-0.06%
2021/01/13	2	54.20	6	54.38	55.00	-4	1,616	-0.25%
2021/01/11	3	52.60	2	52.30	52.80	1	1,682	0.06%
2021/01/05	0	0.00	2	51.55	51.50	-2	2,246	-0.09%
2021/01/04	2	51.15	0	0.00	51.00	2	2,251	0.09%
2020/12/25	0	0.00	7	51.00	51.10	-7	2,415	-0.29%
2020/12/24	7	51.19	0	0.00	51.40	7	2,436	0.29%
2020/12/23	0	0.00	1	50.80	50.80	-1	2,475	-0.04%
2020/12/22	3	53.00	0	0.00	49.60	3	2,526	0.12%
2020/12/21	0	0.00	1	49.40	49.80	-1	2,483	-0.04%
2020/12/16	1	51.10	0	0.00	51.40	1	2,695	0.04%
2020/12/09	0	0.00	2	53.30	53.10	-2	3,185	-0.06%
2020/12/07	2	56.25	2	56.75	56.10	0	3,311	0.00%
2020/12/04	0	0.00	2	51.90	53.10	-2	3,255	-0.06%
2020/11/25	0	0.00	0.4	48.55	48.75	-0.4	3,715	-0.01%
2020/11/24	2	50.25	0.1	50.50	49.75	1.9	3,766	0.05%
2020/11/23	1	50.50	0	0.00	50.50	1	3,816	0.03%
2020/11/19	1	52.50	0	0.00	52.00	1	3,915	0.03%
2020/11/17	0	0.00	1	51.60	51.10	-1	4,262	-0.02%
2020/11/16	0	49.65	0	0.00	49.95	0	4,544	0.00%
2020/11/12	1	49.95	0	0.00	49.80	1	4,652	0.02%
2020/11/11	3	51.87	2	50.80	49.60	1	4,687	0.02%
2020/11/10	0	0.00	0.1	56.00	55.10	-0.1	4,674	0.00%
2020/11/09	0	0.00	1	58.50	60.30	-1	4,681	-0.02%
2020/11/04	1	57.70	4	58.05	57.10	-3	4,722	-0.06%
2020/11/03	3	57.77	0	0.00	57.70	3	4,749	0.06%
2020/11/02	1	55.90	1	56.50	57.10	0	4,755	0.00%
2020/10/30	0	0.00	1	59.20	57.10	-1	4,737	-0.02%
2020/10/29	2	59.65	0	0.00	59.90	2	4,731	0.04%
2020/10/27	1	67.10	0	0.00	65.10	1	4,649	0.02%
2020/10/21	1	67.40	1	67.70	66.60	0	4,581	0.00%
2020/10/20	2	67.20	2	68.10	67.80	0	4,556	0.00%
2020/10/19	56	64.95	55	65.05	67.20	1	4,520	0.02%
2020/10/16	1	72.50	6	72.32	68.00	-5	4,442	-0.11%
2020/10/15	107	72.71	107	72.97	71.70	0	4,293	0.00%	大買/大賣/
2020/10/14	18	66.03	19	65.86	67.60	-1	4,040	-0.02%
2020/10/13	2	61.80	0	0.00	61.50	2	3,876	0.05%
2020/10/12	2	62.65	1	61.30	61.70	1	3,861	0.03%
2020/10/08	70	63.50	72	62.31	62.00	-2	3,850	-0.05%
2020/10/07	2	61.55	2	61.15	61.80	0	3,810	0.00%
2020/10/05	2	60.80	0	0.00	60.40	2	3,799	0.05%
2020/09/29	2	59.25	2	59.15	59.20	0	3,727	0.00%
2020/09/24	0	0.00	2	65.25	62.50	-2	3,605	-0.06%
2020/09/23	11	67.68	11	68.61	66.60	0	3,549	0.00%
2020/09/22	13	67.25	12	67.68	66.90	1	3,484	0.03%
2020/09/21	4	71.88	1	70.40	70.40	3	3,394	0.09%
2020/09/18	114	72.71	115	72.61	72.10	-1	3,315	-0.03%	大買/大賣/
2020/09/17	1	68.10	1	68.80	67.30	0	3,135	0.00%
2020/09/16	33	68.00	35	68.48	67.70	-2	3,095	-0.06%
2020/09/15	15	67.82	13	67.95	68.70	2	3,008	0.07%
2020/09/14	4	65.00	3	65.33	66.00	1	2,834	0.04%
2020/09/11	8	62.11	8	60.55	60.00	0	2,741	0.00%
2020/09/10	1	64.00	4	66.32	60.90	-3	2,642	-0.11%
2020/09/09	30	65.33	28	65.29	66.00	2	2,542	0.08%
2020/09/08	6	68.62	2	70.30	66.90	4	2,423	0.17%
2020/09/07	43	82.94	42	77.19	73.80	1	2,266	0.04%
2020/09/04	1	74.20	0	81.60	82.00	1	2,160	0.05%
2020/09/03	2	82.85	1	78.00	78.30	1	2,099	0.05%
2020/09/02	10	80.00	5	76.64	80.10	5	2,027	0.25%
2020/09/01	2	74.65	3	75.37	74.00	-1	1,966	-0.05%
2020/08/31	1	74.50	0	0.00	75.00	1	1,911	0.05%
2020/08/28	0	0.00	1	66.62	70.90	-1	1,846	-0.05%
2020/08/27	2	67.45	4	65.82	64.50	-2	1,780	-0.11%
2020/08/26	1	64.40	3	64.00	64.00	-2	1,718	-0.12%
2020/08/25	2	60.75	0	0.00	60.20	2	1,651	0.12%
2020/08/24	0	0.00	0	61.50	61.50	0	1,587	0.00%
2020/08/21	39	57.58	42	57.67	58.50	-3	1,499	-0.20%
2020/08/20	18	50.83	119.4	52.94	55.20	-101.4	1,205	-8.41%	大賣/鉅額交易
2020/08/19	2	52.40	0.1	53.50	53.50	1.9	890	0.21%
2020/08/17	104	43.72	3	44.30	44.30	101	745	13.55%	大買/鉅額交易
2020/08/14	1	41.50	4.1	40.97	40.30	-3.1	663	-0.47%
2020/08/13	17	38.61	26.1	38.81	39.25	-9.1	596	-1.53%
2020/08/12	3.1	37.35	0	0.00	35.70	3.1	538	0.58%
2020/08/11	0.1	34.85	1	37.15	35.00	-0.9	507	-0.18%
2020/08/10	0.1	38.05	0	0.00	38.20	0.1	479	0.02%
2020/08/07	0	0.00	10	32.36	34.85	-10	430	-2.32%
2020/08/06	22	31.87	1	32.25	31.80	21	385	5.45%
2020/08/03	0	0.00	1	30.95	30.90	-1	330	-0.30%
2020/07/27	1	27.65	1	28.35	27.90	0	295	0.00%
2020/07/24	1	28.25	1	28.95	28.40	0	294	0.00%
2020/07/22	1	27.70	1	27.95	28.95	0	297	0.00%
2020/07/21	1	26.30	1	26.25	26.65	0	283	0.00%
2020/07/20	1	25.90	1	26.05	26.30	0	271	0.00%
2020/07/17	1	24.00	1	24.05	23.95	0	245	0.00%
2020/07/14	1	26.15	0	0.00	25.55	1	246	0.40%
2020/07/13	2	27.18	7	27.09	26.70	-5	266	-1.87%
2020/07/10	4	25.70	2	24.50	24.90	2	228	0.88%
2020/07/07	1	23.60	0	0.00	23.30	1	207	0.48%
2020/07/03	0	0.00	1	23.10	22.90	-1	206	-0.48%
2020/06/05	2	22.70	1	23.10	22.90	1	231	0.43%
2020/05/12	1	23.45	0	0.00	23.20	1	233	0.43%
2020/05/11	1	22.75	2	23.15	23.20	-1	232	-0.43%
2020/05/06	0	0.00	2	23.65	23.75	-2	225	-0.89%
2020/05/04	4	22.33	0	0.00	22.55	4	213	1.87%
2020/04/15	0	0.00	1	20.05	20.00	-1	148	-0.67%
2020/04/14	1	19.80	0	0.00	19.75	1	146	0.68%
2020/03/12	0.1	21.75	0	0.00	21.75	0.1	101	0.10%
2019/12/11	0	0.00	1	32.10	32.40	-1	166	-0.60%
2019/12/06	0	0.00	2	33.08	33.35	-2	164	-1.21%
2019/12/02	3	34.00	3	33.00	33.60	0	164	0.00%
2019/11/27	3	33.25	0	0.00	33.95	3	159	1.88%
2019/10/30	0	0.00	3	29.75	29.35	-3	109	-2.74%
2019/10/29	9	30.46	6	30.61	30.70	3	99	3.03%
2019/08/05	0	0.00	0.4	28.85	28.85	-0.4	84	-0.47%
2019/04/29	0	0.00	4	38.80	37.60	-4	480	-0.83%
2019/04/08	0	0.00	0.1	41.60	41.85	-0.1	652	-0.02%
2019/04/01	0.1	41.45	0	0.00	41.45	0.1	650	0.02%
2019/03/25	0	0.00	0	40.00	39.50	0	630	0.00%
2019/03/22	0	0.00	0	41.60	41.60	0	618	0.00%
2019/03/20	0.1	45.50	0	0.00	45.50	0.1	574	0.02%
2019/03/19	0.1	46.10	0	0.00	46.50	0.1	561	0.02%
2019/03/15	5	46.54	5	45.79	45.15	0	508	0.00%
2019/02/18	0	0.00	2	42.10	42.05	-2	411	-0.49%
2019/02/15	1	45.65	1	43.70	43.60	0	411	0.00%
2019/02/14	2	44.65	0	0.00	44.95	2	402	0.50%
2019/01/24	0	0.00	1	42.55	43.70	-1	351	-0.28%
2019/01/22	1	43.00	0	0.00	42.70	1	342	0.29%
2019/01/18	1.1	44.25	1	43.75	43.70	0.1	336	0.03%
2019/01/17	0.2	42.60	3	43.40	42.95	-2.8	317	-0.88%
2019/01/15	4	45.86	4	46.11	46.15	0	280	0.00%
2019/01/14	1	41.95	4	44.00	45.00	-3	221	-1.36%
2019/01/11	2	42.33	0	0.00	41.30	2	195	1.03%
2018/12/26	0	0.00	2	34.65	34.40	-2	148	-1.35%
2018/12/24	2	34.00	0	0.00	34.00	2	146	1.36%
2018/12/14	0	0.00	1	32.50	33.20	-1	141	-0.71%
2018/12/06	0	0.00	1	33.85	33.45	-1	140	-0.71%
2018/11/19	0	0.00	1.1	33.16	33.90	-1.1	125	-0.88%
2018/11/02	7	25.76	7	25.37	25.60	0	212	0.00%
2018/10/29	0	0.00	3	23.65	22.80	-3	225	-1.33%
2018/10/08	0.1	29.80	0	0.00	29.35	0.1	237	0.04%
2018/08/29	0	0.00	2	38.30	38.20	-2	285	-0.70%
2018/08/28	0	0.00	2	38.05	38.15	-2	291	-0.69%
2018/08/23	0.1	36.40	0	0.00	36.70	0.1	296	0.03%
2018/08/22	0	0.00	1	36.70	36.75	-1	297	-0.34%
2018/08/10	0.1	43.60	0	0.00	43.85	0.1	270	0.04%
2018/08/09	0	45.60	0	0.00	45.60	0	239	0.00%
2018/08/08	1	42.15	1	41.85	41.60	0	202	0.00%
2018/07/09	0	0.00	1	38.65	38.50	-1	338	-0.30%
2018/07/05	1	37.25	0	0.00	37.75	1	355	0.28%
2018/06/29	3	38.10	1	38.50	38.50	2	365	0.55%
2018/06/26	2	36.88	0	0.00	36.70	2	357	0.56%
2018/06/25	1	37.95	0	0.00	37.95	1	355	0.28%
2018/05/29	0.1	38.20	0	0.00	38.20	0.1	325	0.03%
2018/05/04	1	42.00	0	0.00	43.05	1	308	0.32%
2018/04/26	1	43.50	0	0.00	42.00	1	240	0.42%
2018/04/23	1	46.90	0	0.00	46.80	1	225	0.44%
2018/04/20	3	47.70	0	0.00	47.45	3	219	1.37%
2018/04/17	2	49.60	0	0.00	49.15	2	211	0.95%
2018/04/11	0	0.00	1	53.90	53.70	-1	210	-0.47%
2018/03/26	1	47.10	0	0.00	47.00	1	209	0.48%
2018/03/23	0.1	47.30	0	0.00	47.25	0.1	209	0.05%
2018/03/22	0	0.00	5	48.67	48.55	-5	210	-2.38%
2018/03/01	0.1	49.80	0	0.00	49.80	0.1	238	0.04%
2018/02/27	4.1	49.76	0	0.00	49.90	4.1	242	1.69%
2018/02/21	1	48.40	0	0.00	48.90	1	252	0.40%
2018/02/01	1	58.70	1	57.60	57.60	0	285	0.00%
2018/01/24	0.1	56.00	0	0.00	56.00	0.1	297	0.03%
2018/01/23	0	0.00	2	56.90	56.10	-2	302	-0.66%
2018/01/22	0	0.00	2	57.25	57.10	-2	311	-0.64%
2018/01/19	5	56.78	1	56.90	57.20	4	326	1.22%
2018/01/04	1	56.50	1	58.40	58.10	0	485	0.00%
2018/01/03	4	54.00	0	0.00	54.50	4	500	0.80%