昇貿 (3305)-統一-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	75.79	4	77.10	74.00	7	2,223	0.31%
2024/05/30	6	74.27	6	73.38	73.00	0	2,105	0.00%
2024/05/29	3	75.40	3	76.03	74.40	0	2,091	0.00%
2024/05/28	0	0.00	2	73.40	73.90	-2	2,033	-0.10%
2024/05/27	4	73.00	7	72.73	72.60	-3	2,023	-0.15%
2024/05/24	0	0.00	10	72.60	72.50	-10	2,028	-0.49%
2024/05/23	1	72.00	0	0.00	71.80	1	2,056	0.05%
2024/05/22	3	74.70	2	75.30	72.80	1	2,023	0.05%
2024/05/20	1	68.90	3	70.07	71.00	-2	1,865	-0.11%
2024/05/17	1	68.70	0	0.00	68.60	1	1,888	0.05%
2024/05/16	4	67.80	6	68.43	69.00	-2	1,918	-0.10%
2024/05/15	1	66.00	0	0.00	65.90	1	1,797	0.06%
2024/05/13	2	64.80	0	0.00	64.70	2	1,812	0.11%
2024/05/10	0	0.00	1	67.30	66.00	-1	1,806	-0.06%
2024/05/09	0	0.00	5	65.00	65.00	-5	1,783	-0.28%
2024/05/07	6	65.95	1	67.30	66.00	5	1,769	0.28%
2024/04/30	0	0.00	1	65.30	64.70	-1	1,717	-0.06%
2024/04/29	0	0.00	2	63.20	62.90	-2	1,700	-0.12%
2024/04/22	2	62.40	0	0.00	61.50	2	1,814	0.11%
2024/04/15	2	65.80	2	67.85	66.40	0	1,730	0.00%
2024/04/12	2	65.30	0	0.00	65.50	2	1,669	0.12%
2024/04/11	3	67.47	0	0.00	67.00	3	1,651	0.18%
2024/04/10	1	67.90	0	0.00	66.90	1	1,603	0.06%
2024/04/09	2	66.15	1	65.50	65.60	1	1,559	0.06%
2024/02/20	0	0.00	5	77.30	78.00	-5	1,952	-0.26%
2024/02/19	0	0.00	0.5	75.80	76.00	-0.5	1,889	-0.03%
2024/01/23	4	68.40	0	0.00	68.50	4	1,915	0.21%
2024/01/05	0	0.00	2	69.50	69.40	-2	2,102	-0.10%
2023/12/28	3	73.40	1	73.80	72.30	2	2,057	0.10%
2023/12/27	5	76.20	2	76.10	76.30	3	1,985	0.15%
2023/12/25	2	75.50	0	0.00	74.60	2	1,896	0.11%
2023/12/22	2	75.55	34	75.07	75.50	-32	1,838	-1.74%
2023/12/19	0	0.00	2	67.60	68.70	-2	1,651	-0.12%
2023/12/18	2	73.00	0	0.00	69.20	2	1,632	0.12%
2023/12/15	0	0.00	1	69.70	69.80	-1	1,572	-0.06%
2023/12/12	1	72.10	0	0.00	70.70	1	1,545	0.06%
2023/12/08	0	0.00	1	70.70	70.50	-1	1,503	-0.07%
2023/11/29	0	0.00	1	70.80	71.10	-1	1,478	-0.07%
2023/11/27	0	0.00	1	69.00	68.20	-1	1,429	-0.07%
2023/11/17	1	64.70	12	64.98	65.10	-11	1,623	-0.68%
2023/11/16	0	0.00	1	66.00	65.00	-1	1,658	-0.06%
2023/11/15	1	63.50	2	62.70	64.30	-1	1,630	-0.06%
2023/11/14	3	61.57	3	61.80	62.30	0	1,581	0.00%
2023/11/10	0	0.00	3	61.40	61.10	-3	1,592	-0.19%
2023/11/09	5	61.80	0	0.00	61.90	5	1,602	0.31%
2023/11/08	3	61.80	6	61.75	61.80	-3	1,603	-0.19%
2023/11/07	8	61.39	5	61.50	61.20	3	1,611	0.19%
2023/11/06	8	61.19	6	61.75	61.60	2	1,638	0.12%
2023/11/03	2	59.90	2	60.10	60.50	0	1,643	0.00%
2023/11/02	0	0.00	3	58.57	59.70	-3	1,668	-0.18%
2023/11/01	3	57.30	0	0.00	57.20	3	1,715	0.17%
2023/10/31	3	61.30	3	60.50	58.50	0	1,721	0.00%
2023/10/30	0	0.00	3	59.83	60.30	-3	1,736	-0.17%
2023/10/27	2	60.90	0	0.00	59.80	2	1,759	0.11%
2023/10/26	0	0.00	2	61.25	60.90	-2	1,838	-0.11%
2023/10/25	7	62.63	6	62.85	62.10	1	1,878	0.05%
2023/10/24	11	63.32	9	63.37	62.50	2	1,953	0.10%
2023/10/23	10	62.89	6	62.58	62.80	4	1,986	0.20%
2023/10/20	3	59.50	3	60.40	60.00	0	2,041	0.00%
2023/10/19	3	61.20	0	0.00	60.90	3	2,272	0.13%
2023/10/18	7	63.57	6	63.05	63.00	1	2,427	0.04%
2023/10/17	0	0.00	2	62.60	66.40	-2	2,381	-0.08%
2023/10/16	0	0.00	3	60.40	60.40	-3	2,536	-0.12%
2023/10/13	5	61.30	5	62.12	60.80	0	2,941	0.00%
2023/10/12	5	61.60	0	0.00	62.30	5	2,981	0.17%
2023/10/11	0	0.00	5	61.60	61.10	-5	3,058	-0.16%
2023/10/04	5	62.40	5	62.44	62.90	0	3,426	0.00%
2023/10/02	7	62.43	5	61.20	63.10	2	3,833	0.05%
2023/09/28	4	60.75	0	0.00	60.60	4	3,897	0.10%
2023/09/26	2	61.20	0	0.00	60.40	2	3,971	0.05%
2023/09/25	0	0.00	5	60.10	61.50	-5	3,973	-0.13%
2023/09/22	5	59.70	66	60.10	60.10	-61	3,971	-1.54%
2023/09/13	0	0.00	1	60.60	60.50	-1	3,975	-0.03%
2023/09/11	4	62.10	0	0.00	62.10	4	3,977	0.10%
2023/09/08	0	0.00	7	64.11	63.60	-7	3,968	-0.18%
2023/09/07	6	65.90	3	66.20	65.70	3	3,952	0.08%
2023/08/31	0	0.00	3	68.00	68.00	-3	3,943	-0.08%
2023/08/30	1	68.00	5	68.14	67.60	-4	3,948	-0.10%
2023/08/29	3	67.40	0	0.00	66.60	3	4,127	0.07%
2023/08/28	5	67.90	3	67.00	67.00	2	4,187	0.05%
2023/08/25	21	68.71	27	66.17	66.90	-6	4,139	-0.14%
2023/08/24	30	68.95	26	68.04	66.70	4	4,095	0.10%
2023/08/23	1	65.90	0	0.00	66.20	1	3,939	0.03%
2023/08/21	10	63.85	5	63.80	63.80	5	3,867	0.13%
2023/08/18	5	63.20	10	63.64	62.70	-5	3,851	-0.13%
2023/08/17	0	0.00	5	62.60	64.40	-5	3,827	-0.13%
2023/08/16	20	62.74	10	62.03	63.40	10	3,815	0.26%
2023/08/15	5	62.50	5	62.50	62.50	0	3,808	0.00%
2023/08/14	10	61.89	10	61.35	61.70	0	3,798	0.00%
2023/08/09	5	65.00	15	65.13	65.20	-10	3,744	-0.27%
2023/08/07	5	68.42	5	65.88	69.20	0	3,690	0.00%
2023/08/04	15	64.67	5	65.02	64.60	10	3,624	0.28%
2023/08/02	5	64.70	15	65.43	64.70	-10	3,608	-0.28%
2023/08/01	15	68.20	20	68.62	67.70	-5	3,564	-0.14%
2023/07/31	59	70.07	67	70.37	68.10	-8	3,593	-0.22%
2023/07/28	16	69.73	17	69.18	70.20	-1	3,509	-0.03%
2023/07/27	19	71.02	10	71.25	70.60	9	3,464	0.26%
2023/07/26	16	71.47	5	71.78	70.20	11	3,383	0.33%
2023/07/25	35	74.16	25	72.86	72.70	10	3,322	0.30%
2023/07/24	3	76.03	3	74.60	74.70	0	3,201	0.00%
2023/07/21	5	66.18	9	66.16	73.40	-4	2,967	-0.13%
2023/07/20	16	66.98	11	67.19	66.80	5	2,781	0.18%
2023/07/19	36	71.34	33	70.64	68.10	3	2,697	0.11%
2023/07/18	181	67.88	202	69.34	69.30	-21	2,518	-0.83%	大買/大賣/
2023/07/17	5	73.30	0	0.00	73.30	5	2,139	0.23%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.05%
2023/07/13	6	61.00	0	0.00	60.70	6	2,281	0.26%
2023/07/12	5	61.80	5	61.30	61.00	0	2,277	0.00%
2023/07/11	9	60.73	2	60.60	60.50	7	2,185	0.32%
2023/07/10	1	57.40	1	57.90	60.50	0	2,020	0.00%
2023/07/07	3	57.40	5	56.80	57.20	-2	1,809	-0.11%
2023/07/06	5	54.82	11	54.59	53.50	-6	1,600	-0.37%
2023/07/05	3	54.00	5	54.16	54.40	-2	1,511	-0.13%
2023/07/04	0	0.00	1	53.40	53.40	-1	1,459	-0.07%
2023/06/29	3	51.50	3	51.93	51.60	0	1,433	0.00%
2023/06/28	5	51.42	0	0.00	51.50	5	1,423	0.35%
2023/06/27	0	0.00	5	51.70	50.40	-5	1,413	-0.35%
2023/06/19	5	53.38	0	0.00	52.70	5	1,398	0.36%
2023/06/16	0	0.00	2	52.50	53.40	-2	1,391	-0.14%
2023/06/15	2	53.65	0	0.00	52.70	2	1,378	0.15%
2023/06/14	0	0.00	2	51.90	51.20	-2	1,362	-0.15%
2023/06/13	2	52.00	0	0.00	51.80	2	1,368	0.15%
2023/06/01	0	0.00	1	53.00	55.00	-1	1,146	-0.09%
2023/05/30	0	0.00	2	49.55	51.00	-2	1,072	-0.19%
2023/05/29	0	0.00	1	49.00	48.90	-1	1,045	-0.10%
2023/05/15	0	0.00	10	46.58	47.15	-10	1,121	-0.89%
2023/04/28	1	48.20	0	0.00	47.90	1	1,467	0.07%
2023/04/18	12	56.16	2	56.60	55.60	10	1,313	0.76%
2023/04/17	3	51.73	1	53.00	53.00	2	1,099	0.18%
2023/04/12	0	0.00	10	48.10	48.45	-10	965	-1.04%
2023/03/28	10	47.05	0	0.00	46.80	10	957	1.04%
2023/03/27	3	47.70	12	47.80	47.75	-9	954	-0.94%
2023/03/24	13	47.65	0	0.00	47.60	13	958	1.36%
2023/03/09	0	0.00	1	50.40	49.95	-1	981	-0.10%
2023/03/08	2	50.50	1	50.50	50.80	1	979	0.10%
2023/03/07	12	49.15	9	48.90	49.25	3	945	0.32%
2023/03/06	1	49.15	0	0.00	49.05	1	941	0.11%
2023/03/03	1	48.60	0	0.00	48.60	1	946	0.11%
2023/03/01	0	0.00	1	48.45	48.50	-1	984	-0.10%
2023/02/24	12	48.60	0	0.00	48.65	12	983	1.22%
2023/02/23	1	48.50	0	0.00	48.85	1	980	0.10%
2023/02/22	0	0.00	1	48.10	47.75	-1	980	-0.10%
2023/02/17	1	47.50	1	47.00	48.30	0	979	0.00%
2023/02/16	1	47.20	0	0.00	47.35	1	983	0.10%
2023/02/15	0	0.00	1	47.20	46.85	-1	991	-0.10%
2023/02/14	1	47.20	0	0.00	47.90	1	984	0.10%
2023/02/08	0	0.00	5	48.61	48.85	-5	938	-0.53%
2023/02/06	5	49.93	0	0.00	49.70	5	904	0.55%
2023/02/03	0	0.00	2	49.95	50.00	-2	881	-0.23%
2023/02/01	2	48.60	1	48.50	49.45	1	757	0.13%
2023/01/31	1	42.85	6	43.07	46.40	-5	597	-0.84%
2023/01/30	5	42.30	0	0.00	42.20	5	535	0.93%
2022/11/24	10	41.95	0	0.00	41.65	10	691	1.45%
2022/11/23	0	0.00	1	40.70	41.35	-1	658	-0.15%
2022/11/22	1	39.10	0	0.00	39.20	1	656	0.15%
2022/11/16	0	0.00	1	41.55	40.55	-1	661	-0.15%
2022/11/10	0	0.00	1	40.55	40.00	-1	651	-0.15%
2022/10/05	10	42.30	0	0.00	41.80	10	811	1.23%
2022/10/03	7	41.41	0	0.00	41.45	7	824	0.85%
2022/09/30	2	39.55	0	0.00	40.95	2	831	0.24%
2022/09/19	0	0.00	5	47.40	46.05	-5	888	-0.56%
2022/09/16	0	0.00	8	47.40	47.40	-8	895	-0.89%
2022/09/13	0	0.00	30	49.68	49.55	-30	948	-3.16%
2022/09/12	0	0.00	20	49.30	49.25	-20	982	-2.04%
2022/08/31	1	51.50	0	0.00	51.90	1	1,151	0.09%
2022/08/24	0	0.00	1	54.40	54.30	-1	1,316	-0.08%
2022/08/15	0	0.00	15	54.80	55.60	-15	1,436	-1.04%
2022/08/10	0	0.00	1	54.20	53.80	-1	1,464	-0.07%
2022/08/05	1	52.60	2	52.90	53.00	-1	1,490	-0.07%
2022/08/03	2	51.80	0	0.00	51.70	2	1,624	0.12%
2022/08/01	1	53.60	0	0.00	53.50	1	1,670	0.06%
2022/07/28	0	0.00	2	53.40	53.30	-2	1,720	-0.12%
2022/07/26	2	52.90	0	0.00	52.20	2	1,787	0.11%
2022/07/25	0	0.00	1	53.50	53.20	-1	1,795	-0.06%
2022/07/21	1	53.60	0	0.00	53.50	1	1,825	0.05%
2022/07/18	0	0.00	1	51.90	51.70	-1	1,851	-0.05%
2022/07/04	0	0.00	1	52.00	51.50	-1	2,165	-0.05%
2022/06/21	1	59.90	0	0.00	59.80	1	3,046	0.03%
2022/06/20	1	60.10	0	0.00	58.00	1	3,065	0.03%
2022/06/13	1	68.20	1	67.90	67.90	0	3,035	0.00%
2022/06/09	1	71.40	1	71.80	71.40	0	2,999	0.00%
2022/06/02	14	69.81	0	0.00	69.10	14	3,186	0.44%
2022/06/01	6	71.12	2	71.00	70.20	4	3,448	0.12%
2022/05/30	1	68.30	0	0.00	68.30	1	3,520	0.03%
2022/05/27	0	0.00	20	68.20	67.50	-20	3,541	-0.56%
2022/05/24	7	67.00	1	66.50	65.90	6	3,530	0.17%
2022/05/19	1	63.00	5	63.40	65.60	-4	3,508	-0.11%
2022/05/16	5	64.50	0	0.00	63.10	5	3,500	0.14%
2022/05/13	1	63.10	0	0.00	63.10	1	3,486	0.03%
2022/05/12	8	64.88	15	66.20	62.00	-7	3,478	-0.20%
2022/05/11	12	67.07	0	0.00	66.90	12	3,433	0.35%
2022/05/10	10	67.78	0	0.00	69.80	10	3,394	0.29%
2022/05/05	2	69.80	0	0.00	69.80	2	3,383	0.06%
2022/05/04	4	67.70	0	0.00	69.00	4	3,363	0.12%
2022/05/03	5	66.00	0	0.00	67.20	5	3,343	0.15%
2022/04/28	2	65.30	0	0.00	65.00	2	3,333	0.06%
2022/04/22	0	0.00	10	70.90	70.40	-10	3,307	-0.30%
2022/04/20	10	69.80	2	69.60	69.80	8	3,329	0.24%
2022/04/19	2	70.70	0	0.00	70.10	2	3,329	0.06%
2022/04/18	1	71.00	0	0.00	70.10	1	3,375	0.03%
2022/04/15	1	75.20	0	0.00	73.10	1	3,371	0.03%
2022/04/13	0	0.00	1	76.40	76.90	-1	3,484	-0.03%
2022/04/12	1	74.80	0	0.00	74.10	1	3,510	0.03%
2022/04/11	0	0.00	1	76.00	75.30	-1	3,526	-0.03%
2022/04/06	1	78.80	2	79.05	79.30	-1	3,407	-0.03%
2022/03/31	1	76.30	0	0.00	75.90	1	3,454	0.03%
2022/03/30	0	0.00	1	78.50	77.70	-1	3,860	-0.03%
2022/03/29	1	79.90	3	79.43	77.80	-2	3,985	-0.05%
2022/03/28	9	78.57	1	78.70	81.50	8	3,825	0.21%
2022/03/25	25	79.50	26	79.92	80.00	-1	3,684	-0.03%
2022/03/24	0	0.00	3	72.40	74.50	-3	3,404	-0.09%
2022/03/22	0	0.00	15	70.03	70.10	-15	3,431	-0.44%
2022/03/21	26	68.80	10	69.50	69.50	16	3,457	0.46%
2022/03/15	1	69.90	0	0.00	68.80	1	3,656	0.03%
2022/03/08	5	71.66	2	71.30	69.40	3	4,118	0.07%
2022/03/07	2	79.50	2	75.40	75.20	0	4,075	0.00%
2022/03/04	1	77.60	1	75.60	76.80	0	3,894	0.00%
2022/03/02	30	72.90	0	0.00	71.90	30	3,913	0.77%
2022/03/01	0	0.00	1	72.50	72.40	-1	3,947	-0.03%
2022/02/23	1	70.70	0	0.00	71.90	1	4,165	0.02%
2022/02/22	1	72.60	0	0.00	71.10	1	4,324	0.02%
2022/02/17	0	0.00	2	75.50	74.80	-2	4,971	-0.04%
2022/02/14	1	73.90	0	0.00	74.20	1	5,534	0.02%
2022/02/10	10	76.90	0	0.00	76.10	10	6,020	0.17%
2022/02/08	0	0.00	1	75.10	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	1	72.40	72.70	-1	6,914	-0.01%
2022/01/25	1	70.20	1	70.80	69.90	0	7,584	0.00%
2022/01/19	1	73.90	0	0.00	73.70	1	8,849	0.01%
2022/01/18	0	0.00	1	75.20	74.70	-1	8,983	-0.01%
2022/01/17	0	0.00	6	74.00	74.80	-6	9,120	-0.07%
2022/01/14	0	0.00	7	71.84	72.80	-7	9,213	-0.08%
2022/01/11	2	73.10	3	74.03	73.10	-1	9,535	-0.01%
2022/01/10	0	0.00	1	76.40	76.70	-1	9,702	-0.01%
2022/01/07	1	78.20	3	78.70	77.20	-2	9,953	-0.02%
2021/12/30	6	82.42	5	82.20	81.10	1	10,231	0.01%
2021/12/29	5	80.80	0	0.00	80.00	5	10,204	0.05%
2021/12/28	0	0.00	2	81.20	80.20	-2	10,264	-0.02%
2021/12/27	0	0.00	2	82.90	81.30	-2	10,307	-0.02%
2021/12/24	29	86.62	24	87.53	82.20	5	10,280	0.05%
2021/12/23	4	82.63	4.1	84.76	85.00	-0.1	9,864	0.00%
2021/12/22	1	80.00	1	80.00	79.30	0	9,725	0.00%
2021/12/21	1	78.80	0	0.00	79.10	1	9,764	0.01%
2021/12/20	2	79.40	2	80.20	78.60	0	9,902	0.00%
2021/12/16	5	82.00	13.1	81.27	81.00	-8.1	10,033	-0.08%
2021/12/15	3	77.80	0	0.00	78.30	3	10,006	0.03%
2021/12/14	8	78.61	0.1	77.90	77.80	7.9	10,055	0.08%
2021/12/13	5	82.50	6	82.25	82.30	-1	10,053	-0.01%
2021/12/10	1	80.00	1	80.10	80.00	0	10,001	0.00%
2021/12/09	0	0.00	1	81.30	81.10	-1	10,014	-0.01%
2021/12/08	12	83.92	11	84.75	82.70	1	9,948	0.01%
2021/12/07	10	81.50	28.1	83.44	81.80	-18.1	9,819	-0.18%
2021/12/06	0	0.00	7	77.23	79.40	-7	9,634	-0.07%
2021/12/03	0	0.00	1	80.00	77.90	-1	9,605	-0.01%
2021/12/02	24	78.08	33	78.25	77.80	-9	9,619	-0.09%
2021/12/01	14	80.36	0.1	80.80	80.80	13.9	9,533	0.15%
2021/11/30	5	84.38	10	82.80	84.40	-5	9,400	-0.05%
2021/11/29	0	0.00	2	76.50	80.60	-2	9,297	-0.02%
2021/11/26	0	0.00	1	81.20	81.00	-1	9,202	-0.01%
2021/11/25	12	81.38	13.1	81.34	81.00	-1.1	9,124	-0.01%
2021/11/24	2	82.90	2	84.11	84.80	0	9,060	0.00%
2021/11/23	0	0.00	3	84.53	83.10	-3	8,986	-0.03%
2021/11/22	2	86.75	0	0.00	86.70	2	8,898	0.02%
2021/11/19	2	86.30	5	85.78	88.40	-3	8,810	-0.03%
2021/11/16	7	89.89	1	90.60	87.10	6	8,390	0.07%
2021/11/15	3	82.60	8	83.19	84.00	-5	8,004	-0.06%
2021/11/12	7	78.37	0	0.00	77.60	7	7,719	0.09%
2021/11/11	3	79.73	0	0.00	78.80	3	7,578	0.04%
2021/11/10	35	79.91	35	80.80	79.90	0	7,465	0.00%
2021/11/09	1	75.60	3.6	80.05	80.80	-2.6	7,301	-0.04%
2021/11/08	1.2	80.84	0	0.00	76.00	1.2	6,996	0.02%
2021/11/05	3.4	78.89	0	81.10	78.00	3.4	6,829	0.05%
2021/11/04	5	77.68	2	76.50	76.60	3	6,330	0.05%
2021/11/03	31	75.69	0	0.00	77.90	31	6,108	0.51%
2021/11/02	2	76.35	16	73.06	76.60	-14	5,716	-0.24%
2021/11/01	4	74.88	4	74.33	75.00	0	5,436	0.00%
2021/10/29	2	68.50	25	70.70	70.70	-23	4,990	-0.46%
2021/10/28	0	0.00	1	63.60	64.30	-1	4,615	-0.02%
2021/10/27	3	62.33	1	63.70	62.30	2	4,448	0.04%
2021/10/26	6	60.95	1	62.00	60.50	5	4,224	0.12%
2021/10/25	41	58.92	11	60.77	61.70	30	4,120	0.73%
2021/10/22	5	58.00	12	58.33	59.30	-7	4,053	-0.17%
2021/10/21	2	58.75	12	59.46	57.00	-10	4,107	-0.24%
2021/10/20	5	59.22	2	59.50	59.40	3	4,256	0.07%
2021/10/19	1	58.90	1	59.20	60.00	0	4,281	0.00%
2021/10/18	0	0.00	7	59.04	59.10	-7	4,211	-0.17%
2021/10/15	15	57.13	2	57.65	56.40	13	4,051	0.32%
2021/10/14	0	0.00	1	53.70	55.90	-1	3,828	-0.03%
2021/10/13	2	56.50	2	54.30	53.40	0	3,845	0.00%
2021/10/12	4	55.75	4	55.75	55.60	0	3,859	0.00%
2021/10/07	6	56.40	23	55.56	55.50	-17	3,887	-0.44%
2021/10/06	15	53.33	0	0.00	52.90	15	3,820	0.39%
2021/10/04	3	51.10	1	51.30	50.90	2	4,311	0.05%
2021/10/01	1	50.70	1	51.80	50.80	0	4,405	0.00%
2021/09/29	10	54.05	10	53.50	53.60	0	4,565	0.00%
2021/09/27	4	55.75	6	55.78	54.10	-2	4,552	-0.04%
2021/09/24	4	55.85	4	55.45	55.50	0	4,459	0.00%
2021/09/23	3	53.90	1	53.80	53.30	2	4,367	0.05%
2021/09/22	0	0.00	3	52.40	52.40	-3	4,380	-0.07%
2021/09/17	4	52.23	1	52.00	52.90	3	4,448	0.07%
2021/09/16	0	0.00	3	52.50	52.00	-3	4,385	-0.07%
2021/09/14	3	50.50	1	50.90	50.80	2	4,331	0.05%
2021/09/13	0	0.00	3	49.40	49.40	-3	4,316	-0.07%
2021/09/09	3	48.00	0	0.00	48.25	3	4,392	0.07%
2021/09/07	0	0.00	3	47.55	47.85	-3	4,601	-0.07%
2021/09/01	0	0.00	1	48.60	48.45	-1	5,336	-0.02%
2021/08/27	1	46.75	0	0.00	46.30	1	5,518	0.02%
2021/08/26	2	47.60	0	0.00	46.55	2	5,578	0.04%
2021/08/24	4	47.03	0	0.00	46.00	4	5,713	0.07%
2021/08/20	12	44.88	0	0.00	45.30	12	5,813	0.21%
2021/08/18	0	0.00	10	44.54	46.50	-10	5,837	-0.17%
2021/08/17	1	43.60	8	45.60	43.65	-7	5,827	-0.12%
2021/08/16	4	45.85	0	0.00	45.50	4	5,819	0.07%
2021/08/13	0	0.00	5	48.60	47.50	-5	5,810	-0.09%
2021/08/12	5	48.90	0	0.00	49.00	5	5,788	0.09%
2021/08/11	1	48.70	0	0.00	49.40	1	5,787	0.02%
2021/08/10	0	0.00	16	51.51	51.80	-16	5,757	-0.28%
2021/08/09	1	52.40	0	0.00	52.40	1	5,756	0.02%
2021/08/06	1	53.80	0	0.00	53.80	1	5,764	0.02%
2021/08/05	2	54.10	0	0.00	55.00	2	5,790	0.03%
2021/08/02	0	0.00	3	53.90	54.00	-3	5,919	-0.05%
2021/07/29	12	54.97	0	0.00	55.80	12	5,953	0.20%
2021/07/28	5	53.94	2	51.50	54.50	3	5,960	0.05%
2021/07/27	1	56.60	0	0.00	56.60	1	5,947	0.02%
2021/07/26	14	60.81	4	60.55	59.70	10	5,847	0.17%
2021/07/23	2	57.70	3	58.33	56.80	-1	5,605	-0.02%
2021/07/22	2	56.70	4	57.45	56.20	-2	5,579	-0.04%
2021/07/21	14	55.99	1	57.80	55.80	13	5,543	0.23%
2021/07/20	2	56.75	0	0.00	57.20	2	5,497	0.04%
2021/07/19	23	59.10	0	0.00	58.70	23	5,454	0.42%
2021/07/16	0	0.00	1	58.00	58.30	-1	5,440	-0.02%
2021/07/15	1	56.10	0	0.00	56.40	1	5,387	0.02%
2021/07/14	1	56.20	7	55.07	55.20	-6	5,382	-0.11%
2021/07/13	2	61.40	5	60.00	59.00	-3	5,323	-0.06%
2021/07/12	7	61.83	20	61.89	60.90	-13	5,165	-0.25%
2021/07/09	7	57.77	5	55.48	58.50	2	4,854	0.04%
2021/07/08	4	54.35	0	0.00	55.10	4	4,641	0.09%
2021/07/07	7	53.89	17	53.17	54.70	-10	4,544	-0.22%
2021/07/06	2	50.95	0	0.00	50.50	2	4,385	0.05%
2021/07/01	0	0.00	6	50.20	50.40	-6	4,616	-0.13%
2021/06/29	19	50.50	7	50.09	49.60	12	4,958	0.24%
2021/06/23	1	49.00	1	49.30	49.50	0	5,602	0.00%
2021/06/21	1	49.05	1	49.25	49.10	0	5,582	0.00%
2021/06/18	20	49.90	0	0.00	49.00	20	5,561	0.36%
2021/06/17	3	49.50	2	50.60	49.95	1	5,507	0.02%
2021/06/16	5	53.06	0	0.00	51.30	5	5,411	0.09%
2021/06/15	8	53.79	10	52.80	52.30	-2	5,307	-0.04%
2021/06/11	23	52.40	23	52.23	52.80	0	5,099	0.00%
2021/06/09	2	51.30	5	49.90	49.40	-3	4,860	-0.06%
2021/06/08	10	49.03	0	0.00	48.00	10	4,709	0.21%
2021/06/04	0	0.00	2	47.35	47.55	-2	4,610	-0.04%
2021/06/03	4	47.46	2	48.05	47.70	2	4,588	0.04%
2021/06/01	5	47.20	5	46.60	46.80	0	4,526	0.00%
2021/05/27	10	42.50	0	0.00	42.50	10	4,414	0.23%
2021/05/24	0	0.00	3	41.30	41.50	-3	4,547	-0.07%
2021/05/21	0	0.00	10	39.50	40.20	-10	4,691	-0.21%
2021/05/17	5	35.15	0	0.00	36.45	5	5,333	0.09%
2021/05/14	20	37.50	0	0.00	37.60	20	5,316	0.38%
2021/05/12	0	0.00	3	38.52	38.00	-3	5,332	-0.06%
2021/05/11	1	42.90	8	42.69	42.10	-7	5,284	-0.13%
2021/05/07	0	0.00	6	48.30	48.00	-6	5,176	-0.12%
2021/05/06	0	0.00	1	47.20	47.05	-1	5,141	-0.02%
2021/05/05	1	44.90	0	0.00	45.70	1	5,070	0.02%
2021/05/04	0	0.00	21	41.63	43.40	-21	5,031	-0.42%
2021/05/03	0	0.00	3	49.30	46.10	-3	4,957	-0.06%
2021/04/28	0	0.00	3	49.65	49.40	-3	4,835	-0.06%
2021/04/27	1	48.40	0	0.00	48.80	1	4,805	0.02%
2021/04/19	1	48.40	0	0.00	49.40	1	4,888	0.02%
2021/04/16	2	46.45	0	0.00	46.40	2	4,795	0.04%
2021/04/14	0	0.00	0.1	45.10	45.50	-0.1	4,727	0.00%
2021/04/13	1	46.00	4	47.25	46.00	-3	4,655	-0.06%
2021/04/09	2	49.65	0	0.00	49.50	2	4,529	0.04%
2021/04/07	13	53.54	10	53.70	52.00	3	4,487	0.07%
2021/04/06	0	0.00	8	51.95	52.90	-8	4,435	-0.18%
2021/04/01	28	47.94	25	48.10	48.15	3	4,217	0.07%
2021/03/31	0	0.00	1	46.85	44.10	-1	3,994	-0.03%
2021/03/30	35	44.56	30	44.78	45.40	5	3,808	0.13%
2021/03/29	5	42.75	6	43.69	44.65	-1	3,347	-0.03%
2021/03/26	0	0.00	1	40.00	40.60	-1	3,174	-0.03%
2021/03/25	0	0.00	2	39.10	39.30	-2	3,139	-0.06%
2021/03/24	1	38.75	2	39.30	38.75	-1	3,113	-0.03%
2021/03/23	1	40.70	0	0.00	39.75	1	3,119	0.03%
2021/03/19	1	39.90	0	0.00	39.65	1	3,110	0.03%
2021/03/17	10	40.48	8	40.11	40.30	2	3,059	0.07%
2021/03/16	4	38.81	2	38.83	38.55	2	2,978	0.07%
2021/03/15	1	38.75	0	0.00	38.75	1	2,983	0.03%
2021/03/05	8	37.90	0	0.00	37.85	8	2,897	0.28%
2021/02/25	0	0.00	3	39.82	40.00	-3	2,761	-0.11%
2021/02/24	3	40.67	6	40.17	40.00	-3	2,704	-0.11%
2021/02/23	2	41.40	20	42.00	41.80	-18	2,617	-0.69%
2021/02/22	0.1	40.45	0	0.00	40.60	0.1	2,453	0.00%
2021/02/19	8	39.42	7	39.64	40.55	1	2,260	0.04%
2021/02/18	0	0.00	0	36.40	36.90	0	2,020	0.00%
2021/02/17	1	32.75	2	32.40	33.55	-1	1,842	-0.05%
2021/02/05	1	30.50	0	0.00	30.50	1	1,745	0.06%
2021/02/03	1	31.50	1	30.35	30.15	0	1,699	0.00%
2021/02/02	0	0.00	2	29.48	29.95	-2	1,647	-0.12%
2021/01/29	1	29.05	3	29.17	28.70	-2	1,616	-0.12%
2021/01/28	1	29.20	1	29.55	29.20	0	1,603	0.00%
2021/01/27	3	29.45	4	29.40	29.65	-1	1,590	-0.06%
2021/01/26	3	28.97	0	0.00	28.95	3	1,579	0.19%
2021/01/25	0	0.00	1	29.50	29.55	-1	1,567	-0.06%
2021/01/22	1	28.95	2	29.25	29.15	-1	1,556	-0.06%
2021/01/21	6	29.41	2	29.83	29.00	4	1,545	0.26%
2021/01/20	6	29.15	1	29.25	28.95	5	1,528	0.33%
2021/01/19	2	31.25	2	31.25	30.95	0	1,457	0.00%
2021/01/18	18	30.21	2	30.10	30.20	16	1,297	1.23%
2021/01/15	2	29.60	0	0.00	29.30	2	1,248	0.16%
2021/01/14	2	29.55	7	29.18	29.40	-5	1,221	-0.41%
2021/01/13	1	28.15	9	28.24	28.35	-8	1,146	-0.70%
2021/01/12	1	27.50	1	27.90	27.50	0	1,128	0.00%
2021/01/08	1	27.00	1	27.25	27.25	0	1,102	0.00%
2021/01/07	0	0.00	2	27.50	27.45	-2	1,101	-0.18%
2021/01/06	3	27.33	1	28.10	27.00	2	1,113	0.18%
2021/01/05	3	27.68	5	28.30	28.00	-2	1,090	-0.18%
2021/01/04	13	27.94	2	28.23	27.75	11	1,072	1.03%
2020/12/31	3	28.48	1	29.20	28.70	2	1,045	0.19%
2020/12/30	4	29.06	5	28.85	28.85	-1	1,012	-0.10%
2020/12/29	6	30.93	2	31.15	31.45	4	889	0.45%
2020/12/25	0	0.00	1	28.80	28.95	-1	751	-0.13%
2020/12/24	1	29.10	0	0.00	29.20	1	743	0.13%
2020/12/15	0	0.00	1	29.25	28.35	-1	628	-0.16%
2020/12/14	0	0.00	1	29.85	29.40	-1	612	-0.16%
2020/12/10	20	29.10	0	0.00	29.50	20	566	3.53%
2020/12/03	2	28.50	2	28.90	28.45	0	460	0.00%
2020/11/27	1	26.85	0	0.00	27.95	1	605	0.17%
2020/11/17	0	0.00	3	25.37	25.40	-3	739	-0.41%
2020/11/12	5	24.97	5	25.35	25.20	0	879	0.00%
2020/11/11	0	0.00	3	24.97	25.25	-3	927	-0.32%
2020/11/10	2	24.45	3	24.97	24.45	-1	954	-0.10%
2020/11/09	0	0.00	3	24.32	24.50	-3	1,038	-0.29%
2020/11/06	2	24.05	0	0.00	23.90	2	1,056	0.19%
2020/11/05	2	24.10	1	24.25	24.10	1	1,054	0.09%
2020/11/03	0	0.00	2	24.23	24.05	-2	1,056	-0.19%
2020/11/02	2	23.90	0	0.00	23.85	2	1,057	0.19%
2020/10/30	2	24.30	2	24.50	24.15	0	1,057	0.00%
2020/10/29	2	24.50	0	0.00	24.50	2	1,056	0.19%
2020/10/28	4	25.01	1	25.30	25.05	3	1,054	0.28%
2020/10/27	2	25.03	0	0.00	25.10	2	1,052	0.19%
2020/10/14	1	26.25	1	26.30	26.30	0	1,033	0.00%
2020/09/18	0	0.00	2	26.30	26.30	-2	985	-0.20%
2020/09/10	0	0.00	2	27.05	27.00	-2	952	-0.21%
2020/09/07	5	30.76	1	28.30	27.20	4	902	0.44%
2020/09/04	0	0.00	6	26.84	29.20	-6	765	-0.78%
2020/08/31	6	26.87	0	0.00	26.55	6	657	0.91%
2020/08/28	0	0.00	20	26.00	25.90	-20	643	-3.11%
2020/08/27	20	26.63	0	26.65	26.70	20	630	3.17%
2020/08/20	0	0.00	0	25.05	24.85	0	480	0.00%
2020/08/18	0	0.00	1	26.65	27.50	-1	405	-0.25%
2020/08/17	1	27.00	0	0.00	27.00	1	330	0.30%
2020/08/13	5	25.01	8	24.95	25.00	-3	253	-1.18%
2020/08/10	0	0.00	1	20.75	20.90	-1	139	-0.72%
2020/07/09	1	20.55	0	0.00	20.60	1	135	0.74%
2020/04/06	0	0.00	6	17.75	17.65	-6	181	-3.31%
2020/01/31	2	22.90	0	0.00	22.95	2	209	0.96%
2020/01/30	0	0.00	50	23.03	22.75	-50	207	-24.11%
2020/01/06	0	0.00	20	24.40	24.50	-20	185	-10.75%
2019/12/25	10	25.50	0	0.00	25.20	10	177	5.63%
2019/12/24	10	24.85	0	0.00	24.75	10	171	5.82%
2019/11/29	4	24.70	0	0.00	24.70	4	263	1.52%
2019/11/28	6	24.90	0	0.00	24.75	6	261	2.30%
2019/11/26	45	25.54	5	25.05	25.15	40	259	15.41%
2019/11/18	1	24.40	0	0.00	24.30	1	256	0.39%
2019/09/17	1	23.80	2	24.08	24.10	-1	258	-0.39%
2019/09/12	0	0.00	0.1	24.35	24.40	-0.1	253	-0.05%
2019/09/05	1	24.35	3	25.50	24.40	-2	230	-0.87%
2019/09/04	4	24.55	1	24.55	24.65	3	196	1.52%
2019/08/19	5	22.04	0	0.00	21.95	5	134	3.72%
2019/05/10	0	0.00	5	21.70	21.20	-5	113	-4.40%
2019/05/09	6	21.23	3	21.32	21.20	3	97	3.07%
2019/05/08	2	20.10	0	0.00	20.20	2	70	2.84%
2019/01/04	0	0.00	1	19.00	19.00	-1	51	-1.95%
2018/08/27	1	22.25	0	0.00	22.35	1	48	2.07%
2018/07/24	0	0.00	3	21.60	21.55	-3	50	-5.91%
2018/06/27	0	0.00	1	23.30	23.15	-1	53	-1.86%
2018/06/26	0	0.00	5	23.40	23.15	-5	53	-9.37%
2018/02/12	0	0.00	17	25.00	25.15	-17	87	-19.36%
2018/02/08	2	25.60	0	0.00	25.70	2	91	2.20%
2018/02/07	15	26.03	0	0.00	25.75	15	99	15.11%