熱映 (3373)-統一-高雄券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.95
漲跌
▲0.30
漲幅
+1.27%
成交量
167張
產業
上櫃其他電子類股▼0.13%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	5	24.90	25.00	-5	675	-0.74%
2024/03/04	0	0.00	2	26.90	26.65	-2	1,587	-0.13%
2024/02/26	2	27.90	0	0.00	28.35	2	1,656	0.12%
2024/02/23	5	27.80	0	0.00	27.70	5	1,646	0.30%
2024/02/01	1	27.95	0	0.00	27.75	1	1,602	0.06%
2024/01/22	0	0.00	4	27.30	27.80	-4	1,580	-0.25%
2024/01/19	4	27.20	0	0.00	27.15	4	1,574	0.25%
2024/01/04	1	31.65	1	30.60	30.90	0	1,413	0.00%
2023/12/19	0	0.00	1	29.90	30.15	-1	985	-0.10%
2023/12/05	1	28.20	0	0.00	28.55	1	926	0.11%
2023/12/01	0	0.00	1	33.75	33.25	-1	865	-0.12%
2023/11/30	0	0.00	1	32.30	30.70	-1	660	-0.15%
2023/11/29	0	0.00	0	28.69	29.50	0	397	0.00%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/09/25	1	21.80	0	0.00	22.40	1	159	0.63%
2023/09/22	1	22.95	2	23.55	22.75	-1	147	-0.68%
2023/06/26	0	22.40	0	0.00	22.00	0	63	0.00%
2023/04/12	0	0.00	0.2	23.86	23.80	-0.2	85	-0.17%
2023/04/10	0.2	23.80	0	0.00	23.70	0.2	94	0.16%
2023/04/06	1	23.90	0	0.00	24.00	1	133	0.75%
2022/12/23	0	0.00	0	30.05	29.75	0	407	0.00%
2022/12/22	0	28.90	0	0.00	29.00	0	377	0.01%
2022/12/13	0	0.00	1	26.45	26.70	-1	299	-0.33%
2022/10/04	0	0.00	1	25.75	25.90	-1	471	-0.21%
2022/10/03	0	0.00	1	22.95	23.55	-1	459	-0.22%
2022/09/28	1	21.30	0	0.00	21.45	1	449	0.22%
2022/09/27	1	23.35	0	0.00	23.65	1	441	0.23%
2022/09/26	1	24.65	0	0.00	24.50	1	439	0.23%
2022/09/06	0	0.00	0	30.50	30.40	0	314	0.00%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	0	0.00	1	27.80	28.10	-1	173	-0.58%
2022/09/01	0	0.00	0.5	25.05	25.55	-0.5	106	-0.47%
2022/08/31	0	0.00	0.5	23.25	23.25	-0.5	75	-0.66%
2022/06/29	1	23.15	0	0.00	23.10	1	145	0.69%
2022/06/27	0	0.00	3	23.27	23.60	-3	147	-2.03%
2022/06/24	3	23.07	0	0.00	23.10	3	149	2.01%
2022/06/07	0	0.00	3	27.30	27.65	-3	166	-1.81%
2022/06/02	1	27.55	0	0.00	27.65	1	170	0.59%
2022/05/12	1	26.50	0	0.00	26.15	1	187	0.53%
2022/05/11	1	28.50	0	0.00	28.50	1	186	0.54%
2022/04/26	1	32.65	0	0.00	32.65	1	217	0.46%
2022/04/20	0	0.00	3	34.10	35.15	-3	271	-1.11%
2022/04/19	1	34.45	3	34.23	34.45	-2	279	-0.72%
2022/04/15	6	34.59	0	0.00	34.50	6	351	1.71%
2022/01/14	0	0.00	2	39.83	39.50	-2	576	-0.35%
2022/01/13	2	41.45	2	41.10	41.40	0	559	0.00%
2022/01/11	0	0.00	1	38.60	39.90	-1	508	-0.20%
2022/01/10	1	42.35	0	0.00	42.35	1	470	0.21%
2021/12/06	0	0.00	1	37.50	37.10	-1	399	-0.25%
2021/11/29	13	41.09	13	42.00	42.00	0	374	-0.01%
2021/11/26	0	37.70	0	0.00	38.20	0	275	0.01%
2021/11/08	0	0.00	0.1	36.05	35.85	-0.1	392	-0.01%
2021/11/05	0.1	36.20	0	0.00	36.05	0.1	398	0.01%
2021/10/28	0	0.00	1	37.10	37.10	-1	439	-0.23%
2021/10/13	2	35.18	2	36.10	35.25	0	479	0.00%
2021/10/04	2	36.00	0	0.00	35.50	2	507	0.39%
2021/10/01	1	38.10	0	0.00	38.20	1	505	0.20%
2021/09/13	0	0.00	5	41.04	41.75	-5	525	-0.95%
2021/09/08	1	44.20	1	44.75	44.40	0	520	0.00%
2021/09/07	1	43.80	1	43.90	43.80	0	492	0.00%
2021/08/30	0	41.80	0	0.00	41.40	0	493	0.00%
2021/08/25	0	41.70	0	0.00	41.65	0	494	0.00%
2021/08/24	1	40.15	0	0.00	40.40	1	492	0.20%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/16	1	66.00	0	0.00	66.10	1	431	0.23%
2021/08/05	1	69.00	3	68.73	68.80	-2	838	-0.24%
2021/08/04	1	69.40	0	0.00	69.40	1	911	0.11%
2021/08/03	0	0.00	3	68.30	68.80	-3	920	-0.33%
2021/08/02	7	67.57	5	67.54	67.90	2	918	0.22%
2021/07/29	1	64.90	0	0.00	64.90	1	918	0.11%
2021/07/22	2	65.10	0	0.00	64.60	2	981	0.20%
2021/07/15	0	0.00	1	64.00	65.80	-1	1,008	-0.10%
2021/07/12	1	67.60	0	0.00	66.90	1	1,007	0.10%
2021/07/06	1	69.80	0	0.00	69.60	1	1,049	0.10%
2021/06/28	1	72.00	0	0.00	71.80	1	1,140	0.09%
2021/06/25	2	71.80	0	0.00	72.20	2	1,161	0.17%
2021/06/21	0	0.00	2	71.20	71.00	-2	1,203	-0.17%
2021/06/11	0	0.00	2	73.20	73.20	-2	1,291	-0.15%
2021/05/31	4	74.95	0	0.00	74.70	4	1,976	0.20%
2021/05/13	1	85.50	1	84.40	87.30	0	2,006	0.00%
2021/05/12	1	81.00	0	0.00	79.40	1	1,872	0.05%
2021/05/11	0	0.00	1	75.00	75.40	-1	1,803	-0.06%
2021/04/22	1	81.70	0	0.00	79.80	1	1,930	0.05%
2021/04/12	1	81.80	0	0.00	81.60	1	2,017	0.05%
2021/03/31	2	89.30	0	0.00	90.20	2	1,999	0.10%
2021/03/29	0	0.00	2	87.60	88.20	-2	2,087	-0.10%
2021/03/24	4	86.45	2	87.15	87.20	2	2,157	0.09%
2021/03/19	2	87.20	0	0.00	87.40	2	2,146	0.09%
2021/03/18	3	86.60	4	86.93	87.20	-1	2,130	-0.05%
2021/03/12	16	89.54	46	94.26	86.10	-30	2,067	-1.45%
2021/03/11	6	85.53	5	86.28	87.50	1	1,715	0.06%
2021/03/10	4	84.45	4	84.85	84.90	0	1,688	0.00%
2021/03/09	10	85.58	9	85.62	85.00	1	1,680	0.06%
2021/03/08	2	84.90	2	86.30	87.00	0	1,619	0.00%
2021/03/05	13	83.57	3	84.17	85.30	10	1,567	0.64%
2021/03/04	11	81.55	6	83.15	84.00	5	1,541	0.32%
2021/03/03	17	80.19	5	81.40	83.00	12	1,521	0.79%
2021/03/02	1	77.50	3	79.20	78.70	-2	1,464	-0.14%
2021/02/26	1	74.10	1	74.60	76.60	0	1,405	0.00%
2021/02/25	1	72.80	0	0.00	74.50	1	1,403	0.07%
2021/02/24	1	73.00	3	72.33	72.80	-2	1,397	-0.14%
2021/02/23	1	73.60	3	73.70	74.10	-2	1,389	-0.14%
2021/02/22	1	74.10	1	75.10	75.30	0	1,376	0.00%
2021/02/19	2	70.00	1	71.70	71.90	1	1,359	0.07%
2021/02/18	1	66.30	1	66.90	67.90	0	1,359	0.00%
2021/02/17	2	64.25	1	66.80	66.80	1	1,347	0.07%
2021/02/02	0	0.00	2	70.30	70.90	-2	1,384	-0.14%
2021/02/01	1	70.90	1	69.80	69.80	0	1,399	0.00%
2021/01/27	2	76.20	2	74.70	75.00	0	1,440	0.00%
2021/01/26	2	76.70	4	76.38	76.00	-2	1,455	-0.14%
2021/01/25	3	77.40	3	77.00	77.00	0	1,474	0.00%
2021/01/21	1	77.80	0	0.00	76.90	1	1,515	0.07%
2021/01/20	1	78.70	1	79.60	79.00	0	1,505	0.00%
2021/01/18	2	79.35	3	79.17	78.10	-1	1,486	-0.07%
2021/01/15	1	76.10	1	77.80	77.80	0	1,453	0.00%
2021/01/13	4	79.55	3	79.80	79.30	1	1,492	0.07%
2021/01/12	7	82.34	8	82.35	80.50	-1	1,495	-0.07%
2021/01/11	3	79.00	2	79.40	79.00	1	1,453	0.07%
2021/01/08	2	80.35	1	80.00	80.00	1	1,509	0.07%
2021/01/06	2	83.25	2	83.20	81.20	0	1,524	0.00%
2021/01/05	1	84.70	0	0.00	84.50	1	1,541	0.06%
2021/01/04	2	83.15	2	84.00	84.00	0	1,545	0.00%
2020/12/31	3	82.77	3	83.97	83.30	0	1,557	0.00%
2020/12/30	2	81.55	2	82.65	82.50	0	1,604	0.00%
2020/12/29	0	0.00	2	82.00	81.10	-2	1,649	-0.12%
2020/12/28	1	83.80	1	83.10	83.10	0	1,720	0.00%
2020/12/25	1	84.40	0	0.00	83.40	1	1,728	0.06%
2020/12/24	1	85.90	1	85.60	85.60	0	1,720	0.00%
2020/12/23	10	88.67	9	88.44	86.90	1	1,731	0.06%
2020/12/22	2	85.45	7	85.71	91.10	-5	1,671	-0.30%
2020/12/21	1	81.80	1	82.90	82.90	0	1,610	0.00%
2020/12/18	2	80.85	2	80.90	80.90	0	1,601	0.00%
2020/12/17	1	80.90	1	81.00	81.00	0	1,605	0.00%
2020/12/16	2	78.75	6	81.18	81.60	-4	1,612	-0.25%
2020/12/15	2	81.10	1	80.20	80.20	1	1,597	0.06%
2020/12/14	1	82.20	1	81.80	81.80	0	1,590	0.00%
2020/12/11	1	83.20	1	83.00	83.00	0	1,594	0.00%
2020/12/08	1	86.20	1	85.50	85.00	0	1,720	0.00%
2020/12/07	2	85.10	0	0.00	84.20	2	1,727	0.12%
2020/12/03	1	84.40	1	85.60	86.30	0	1,741	0.00%
2020/12/02	1	85.00	1	84.70	84.70	0	1,795	0.00%
2020/12/01	1	85.30	1	85.70	85.70	0	1,855	0.00%
2020/11/27	0	0.00	2	85.00	86.00	-2	1,851	-0.11%
2020/11/26	0	0.00	10	82.59	82.40	-10	1,844	-0.54%
2020/11/25	1	83.30	1	83.30	83.30	0	1,867	0.00%
2020/11/24	3	85.43	0	0.00	84.20	3	1,882	0.16%
2020/11/23	1	88.10	1	87.60	87.60	0	1,885	0.00%
2020/11/20	1	88.50	0	0.00	88.90	1	1,928	0.05%
2020/11/19	2	88.95	1	89.00	89.00	1	1,943	0.05%
2020/11/18	1	87.20	1	89.00	88.80	0	1,952	0.00%
2020/11/17	5	88.34	3	87.80	87.80	2	1,971	0.10%
2020/11/16	0	0.00	1	90.60	90.60	-1	2,012	-0.05%
2020/11/13	1	89.30	0	0.00	90.40	1	2,041	0.05%
2020/11/12	2	91.10	2	90.20	90.20	0	2,068	0.00%
2020/11/11	1	90.70	1	91.20	91.80	0	2,089	0.00%
2020/11/10	5	92.34	4	93.25	91.00	1	2,130	0.05%
2020/11/09	0	0.00	1	96.70	96.70	-1	2,128	-0.05%
2020/11/06	1	96.30	1	96.10	95.50	0	2,193	0.00%
2020/11/04	2	92.85	13	93.50	96.00	-11	2,454	-0.45%
2020/11/03	18	95.22	3	94.30	94.30	15	2,547	0.59%
2020/11/02	2	95.60	5	96.72	96.00	-3	2,578	-0.12%
2020/10/30	4	94.75	0	0.00	95.00	4	2,613	0.15%
2020/10/29	1	92.40	2	96.70	96.00	-1	2,720	-0.04%
2020/10/28	2	92.50	0	0.00	92.90	2	2,819	0.07%
2020/10/27	4	94.28	3	94.70	93.60	1	2,883	0.03%
2020/10/26	2	94.50	0	0.00	94.10	2	2,924	0.07%
2020/10/22	0	0.00	1	95.00	95.40	-1	3,172	-0.03%
2020/10/21	1	95.70	2	94.75	96.40	-1	3,242	-0.03%
2020/10/20	0	0.00	1	93.90	93.60	-1	3,301	-0.03%
2020/10/19	3	92.87	0.3	93.00	92.90	2.8	3,377	0.08%
2020/10/16	4	93.08	12	93.58	92.60	-8	3,584	-0.22%
2020/10/15	2	91.50	1	92.20	91.60	1	3,618	0.03%
2020/10/14	8	93.70	0	0.00	93.30	8	3,795	0.21%
2020/10/13	0	0.00	2	93.00	93.80	-2	3,878	-0.05%
2020/10/12	3	91.87	0	0.00	90.00	3	3,897	0.08%
2020/10/08	1	92.80	1	93.00	92.80	0	4,018	0.00%
2020/10/07	2	93.15	0	0.00	93.90	2	4,063	0.05%
2020/10/05	29	95.92	28	93.39	90.30	1	4,194	0.02%
2020/09/29	1	87.20	1	87.70	87.00	0	4,224	0.00%
2020/09/25	0	0.00	1	89.70	82.30	-1	4,420	-0.02%
2020/09/16	2	94.60	1	93.80	93.80	1	4,824	0.02%
2020/09/14	1	92.60	1	93.20	93.40	0	4,969	0.00%
2020/09/11	0	0.00	1	93.40	94.30	-1	4,998	-0.02%
2020/09/10	0	0.00	2	99.20	97.70	-2	5,050	-0.04%
2020/09/09	0.3	99.90	0	0.00	99.90	0.3	5,162	0.00%
2020/09/07	41	101.85	42	102.25	99.00	-1	5,474	-0.02%
2020/09/04	11	109.68	6	108.42	108.00	5	5,496	0.09%
2020/09/02	2	106.50	2	106.50	106.50	0	5,647	0.00%
2020/08/31	1	105.50	4	107.88	105.50	-3	5,865	-0.05%
2020/08/27	1	113.00	5	112.40	111.00	-4	6,131	-0.07%
2020/08/26	7	111.57	0	0.00	112.00	7	6,224	0.11%
2020/08/25	1	106.00	1	106.50	108.00	0	6,591	0.00%
2020/08/18	0	0.00	2	112.00	113.50	-2	6,893	-0.03%
2020/08/17	2	113.50	5	112.10	112.00	-3	7,088	-0.04%
2020/08/14	3	111.50	3	109.50	111.50	0	7,362	0.00%
2020/08/13	4	113.00	1	112.50	111.00	3	7,339	0.04%
2020/08/12	5	106.00	6	107.50	112.50	-1	7,292	-0.01%
2020/08/11	1	108.00	2	115.50	108.00	-1	7,231	-0.01%
2020/08/10	5	120.60	7	122.86	120.00	-2	7,136	-0.03%
2020/08/07	2	117.50	3	121.67	122.50	-1	6,957	-0.01%
2020/08/06	2	113.00	2	113.00	111.50	0	6,840	0.00%
2020/08/05	3	111.83	1	111.50	110.50	2	6,801	0.03%
2020/08/04	7	111.43	5	111.60	112.00	2	6,770	0.03%
2020/08/03	5	108.70	4	108.75	108.50	1	6,659	0.02%
2020/07/30	2	102.00	0	0.00	102.50	2	6,642	0.03%
2020/07/29	2	103.25	0	0.00	99.00	2	6,584	0.03%
2020/07/28	5	97.12	5	98.44	103.00	0	6,474	0.00%
2020/07/24	0	0.00	1	109.50	107.50	-1	6,347	-0.02%
2020/07/23	7	116.43	4	118.38	114.00	3	6,272	0.05%
2020/07/22	18	121.44	18	121.08	117.50	0	6,183	0.00%
2020/07/21	2	115.25	3	117.33	117.00	-1	5,978	-0.02%
2020/07/20	29	120.84	28	121.07	119.00	1	5,897	0.02%
2020/07/16	1	124.00	1	125.50	124.00	0	5,623	0.00%
2020/07/13	0	126.50	0	0.00	127.00	0	5,425	0.00%
2020/07/10	23	131.89	23	130.80	124.50	0	5,366	0.00%
2020/07/06	6	131.83	3	135.50	134.00	3	5,642	0.05%
2020/07/03	3	137.50	3	138.67	135.50	0	5,623	0.00%
2020/07/02	2	139.50	5	136.50	141.00	-3	5,497	-0.05%
2020/06/30	1	133.50	0	0.00	132.50	1	5,581	0.02%
2020/06/29	0	0.00	1	135.50	137.50	-1	5,578	-0.02%
2020/06/22	1	137.00	0	0.00	133.50	1	5,628	0.02%
2020/06/17	2	140.50	2	140.25	139.50	0	5,666	0.00%
2020/06/16	76	138.72	76	140.05	140.50	0	5,542	0.00%
2020/06/15	5	135.80	2	138.00	132.50	3	5,418	0.06%
2020/06/12	0	0.00	1	133.00	136.00	-1	5,254	-0.02%
2020/06/10	1	137.50	2	141.00	137.50	-1	5,000	-0.02%
2020/06/09	30	142.00	30	139.33	141.00	0	4,889	0.00%
2020/06/08	61	140.23	61	140.35	141.50	0	4,795	0.00%
2020/06/05	6	145.17	6	145.17	146.00	0	4,736	0.00%
2020/06/04	5	145.10	5	146.50	141.00	0	4,623	0.00%
2020/06/03	79	139.51	80	144.41	146.00	-1	4,440	-0.02%
2020/06/02	1	137.50	0	0.00	133.00	1	4,365	0.02%
2020/06/01	19	144.84	19	146.42	140.00	0	4,311	0.00%
2020/05/27	71	117.61	71	118.39	119.00	0	4,138	0.00%
2020/05/26	3	128.17	1	125.50	122.00	2	4,234	0.05%
2020/05/25	85	129.76	96	130.92	129.00	-11	4,219	-0.26%
2020/05/22	3	144.83	2	144.00	138.00	1	4,262	0.02%
2020/05/21	56	130.94	55	131.46	136.00	1	4,183	0.02%
2020/05/12	0	0.00	1	100.00	105.00	-1	4,094	-0.02%
2020/05/06	18	121.75	7	120.50	115.00	11	4,308	0.26%
2020/05/04	0	0.00	2	106.00	106.00	-2	4,211	-0.05%
2020/04/30	2	96.00	2	96.80	96.80	0	4,309	0.00%
2020/04/15	0	0.00	1	71.00	70.40	-1	4,124	-0.02%
2020/04/14	53	73.95	53	74.54	78.20	0	4,096	0.00%
2020/04/13	1	70.60	1.6	70.97	71.80	-0.6	3,720	-0.02%
2020/04/10	0	0.00	5	65.30	65.30	-5	3,576	-0.14%
2020/04/09	6	65.17	4	65.85	59.40	2	3,529	0.06%
2020/04/08	1	67.90	0	0.00	65.20	1	3,421	0.03%
2020/04/07	1	66.00	0	0.00	68.30	1	3,282	0.03%
2020/04/01	1	55.20	0	0.00	56.50	1	3,136	0.03%
2020/03/27	1	52.90	2	54.30	54.40	-1	2,868	-0.03%
2020/03/26	1	54.20	1	54.00	54.50	0	2,805	0.00%
2020/03/25	1	55.80	2	56.05	55.30	-1	2,722	-0.04%
2020/03/24	2	52.00	1	50.80	53.90	1	2,589	0.04%
2020/03/23	1	48.00	0	0.00	49.00	1	2,442	0.04%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	0	0.00	1	56.70	56.70	-1	2,240	-0.04%
2020/03/06	1	62.40	0	0.00	62.90	1	2,219	0.05%
2020/03/05	9	55.89	8	57.20	57.20	1	2,162	0.05%
2020/03/03	5	46.97	5	46.16	47.35	0	2,036	0.00%
2020/02/27	7	36.92	17	38.01	39.15	-10	1,799	-0.56%
2020/02/26	10	35.30	6	35.08	35.60	4	1,565	0.26%
2020/02/25	13	34.03	11	35.12	33.50	2	1,439	0.14%
2020/02/24	2	33.28	0	0.00	33.55	2	1,213	0.16%
2020/02/21	3	30.40	0	30.50	30.50	3	1,050	0.29%
2020/02/17	0	0.00	0	27.15	27.30	0	863	0.00%
2020/02/14	5	27.75	5	26.85	26.70	0	800	0.00%
2020/02/11	8	25.33	8	25.76	25.90	0	605	0.00%
2020/02/10	8	26.06	10	26.45	26.70	-2	548	-0.36%
2020/02/07	1	23.75	6	24.35	24.45	-5	401	-1.24%
2020/02/06	0	0.00	60	22.35	22.25	-60	360	-16.65%
2020/02/05	95	21.92	30	22.00	21.90	65	316	20.52%
2020/02/04	2	23.85	2	25.57	24.10	0	264	0.00%
2020/02/03	0	0.00	0	23.65	23.65	0	147	0.00%
2020/01/20	0	0.00	2	16.70	17.80	-2	31	-6.39%
2019/05/21	0	0.00	1	16.15	16.40	-1	31	-3.22%
2019/05/16	1	16.90	5	16.90	16.60	-4	31	-12.71%
2019/01/28	0	0.00	2	17.60	17.75	-2	40	-4.98%
2019/01/21	0	0.00	2	17.25	17.25	-2	37	-5.34%