明泰 (3380)-統一-高雄券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.40
漲跌
▲0.25
漲幅
+0.73%
成交量
1,766張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	6	34.98	34.90	-6	2,363	-0.25%
2024/06/03	1	35.80	5	35.72	35.35	-4	2,353	-0.17%
2024/05/31	0	0.00	5	35.75	35.45	-5	2,354	-0.21%
2024/05/30	4	36.38	0	0.00	36.30	4	2,334	0.17%
2024/05/29	11.2	38.38	1	37.90	37.20	10.2	2,395	0.43%
2024/05/28	4	34.70	0	0.00	35.75	4	1,973	0.20%
2024/05/27	0	0.00	4	34.24	34.75	-4	1,958	-0.20%
2024/05/24	3	34.45	11	34.06	34.55	-8	1,954	-0.41%
2024/05/22	0	0.00	5	33.41	33.20	-5	1,988	-0.25%
2024/05/16	0	0.00	2	32.80	32.85	-2	2,122	-0.09%
2024/05/08	2	32.35	0	0.00	32.40	2	2,360	0.08%
2024/04/26	16	32.77	0	0.00	32.15	16	3,089	0.52%
2024/04/25	4	31.96	0	0.00	31.95	4	3,102	0.13%
2024/04/19	0.2	31.50	0	0.00	31.15	0.2	3,158	0.01%
2024/04/12	0	0.00	2	34.88	34.65	-2	3,254	-0.06%
2024/03/11	2	35.60	2	35.43	35.40	0	4,486	0.00%
2024/03/08	0.2	35.25	0	0.00	35.25	0.2	4,585	0.00%
2024/03/05	1	36.90	0	0.00	36.90	1	4,618	0.02%
2024/03/04	2.4	37.26	3	37.83	37.45	-0.6	4,582	-0.01%
2024/02/23	2	38.55	17	39.65	38.05	-15	4,349	-0.34%
2024/02/22	1	38.65	1	38.45	38.60	0	4,245	0.00%
2024/02/21	5	38.75	5	38.80	38.65	0	4,237	0.00%
2024/02/16	1	37.65	1	37.65	37.65	0	4,191	0.00%
2024/02/05	0	0.00	1	37.55	37.70	-1	4,173	-0.02%
2024/02/02	0	0.00	1	39.00	39.25	-1	4,092	-0.02%
2024/02/01	0	0.00	1	38.40	38.30	-1	4,062	-0.02%
2024/01/26	0	0.00	11.4	38.91	39.10	-11.4	3,973	-0.29%
2024/01/25	0	0.00	0.5	39.00	39.10	-0.5	3,965	-0.01%
2024/01/24	2	39.00	0	0.00	38.75	2	3,988	0.05%
2024/01/23	21	39.41	11	39.46	39.25	10	4,055	0.25%
2024/01/12	1	37.70	0	0.00	37.50	1	3,603	0.03%
2024/01/11	1	37.40	0	0.00	37.75	1	3,588	0.03%
2024/01/09	1	37.20	0	0.00	36.95	1	3,557	0.03%
2024/01/05	12	38.35	0	0.00	37.90	12	3,492	0.34%
2024/01/04	0	37.80	2	37.95	37.70	-2	3,289	-0.06%
2023/12/29	1	37.80	0	0.00	37.75	1	3,284	0.03%
2023/12/28	2	38.40	0	0.00	38.10	2	3,290	0.06%
2023/12/26	1	38.10	0	0.00	38.10	1	3,178	0.03%
2023/12/21	0	0.00	1	36.70	36.75	-1	3,078	-0.03%
2023/12/20	0	0.00	1	37.40	37.35	-1	3,085	-0.03%
2023/12/19	1	37.20	0	0.00	36.70	1	3,112	0.03%
2023/12/14	2	37.60	0	0.00	37.25	2	3,015	0.07%
2023/12/13	1	37.80	0	0.00	37.85	1	3,001	0.03%
2023/12/12	2	38.50	5	38.28	38.30	-3	2,954	-0.10%
2023/12/11	0	0.00	1	37.20	37.20	-1	2,857	-0.03%
2023/12/07	2	36.70	0	0.00	36.70	2	3,023	0.07%
2023/12/05	3	37.95	2	37.50	37.50	1	2,993	0.03%
2023/12/04	1	37.45	0	37.65	37.45	1	2,876	0.03%
2023/11/29	0	0.00	1	36.20	36.00	-1	2,773	-0.04%
2023/11/28	0	0.00	1	35.85	35.95	-1	2,813	-0.04%
2023/11/21	2	35.58	0.2	35.60	35.35	1.8	3,013	0.06%
2023/11/20	0	0.00	2	35.60	35.55	-2	3,125	-0.06%
2023/11/10	0.2	32.50	0	0.00	32.40	0.2	3,401	0.01%
2023/11/03	1	35.00	1	34.40	34.40	0	3,460	0.00%
2023/11/02	3	35.18	1	35.20	35.20	2	3,453	0.06%
2023/11/01	0	0.00	10	33.39	33.55	-10	3,421	-0.29%
2023/10/30	0	34.75	0	0.00	34.70	0	3,370	0.00%
2023/10/27	1	34.15	0	0.00	34.20	1	3,488	0.03%
2023/10/26	1	34.50	0	0.00	34.50	1	3,640	0.03%
2023/10/20	11	34.65	0	0.00	34.45	11	3,901	0.28%
2023/10/19	2	35.00	0	0.00	34.95	2	3,938	0.05%
2023/10/18	0.1	34.50	0	0.00	34.40	0.1	3,993	0.00%
2023/10/13	2	36.75	0	0.00	36.60	2	4,423	0.05%
2023/10/06	0.2	37.55	0	0.00	37.40	0.2	5,491	0.00%
2023/10/04	3	38.60	0	0.00	38.35	3	5,565	0.05%
2023/10/03	2	39.40	1	38.50	38.30	1	5,694	0.02%
2023/09/22	1	38.75	3	38.87	38.95	-2	6,826	-0.03%
2023/09/21	1	38.05	0	0.00	37.85	1	7,124	0.01%
2023/09/18	10	39.90	28	39.58	39.80	-18	7,347	-0.24%
2023/09/15	10	40.05	8	39.56	39.45	2	7,414	0.03%
2023/09/14	17	39.92	51	39.86	40.15	-34	7,368	-0.46%
2023/09/13	6	38.63	0.2	38.90	39.00	5.8	7,292	0.08%
2023/09/12	1	38.50	0	0.00	38.15	1	7,565	0.01%
2023/09/11	3.1	36.79	0	0.00	36.35	3.1	7,454	0.04%
2023/09/08	2.1	37.66	0	0.00	37.50	2.1	7,452	0.03%
2023/09/07	20	38.65	0	0.00	38.40	20	7,462	0.27%
2023/09/04	0	0.00	1	38.30	38.30	-1	7,641	-0.01%
2023/09/01	20	38.93	0	0.00	38.60	20	7,657	0.26%
2023/08/31	3	39.58	1	39.50	39.75	2	7,652	0.03%
2023/08/30	10	39.13	1	39.10	39.10	9	7,631	0.12%
2023/08/29	0	0.00	0.2	38.75	39.15	-0.2	7,653	0.00%
2023/08/28	21	38.99	0	0.00	39.00	21	7,756	0.27%
2023/08/25	1	39.50	1	39.20	39.60	0	7,848	0.00%
2023/08/24	1	39.50	1	40.50	39.50	0	7,846	0.00%
2023/08/23	4	38.84	0	0.00	38.90	4	7,822	0.05%
2023/08/22	1	38.35	0	0.00	38.15	1	7,668	0.01%
2023/08/18	0	0.00	1	37.45	36.40	-1	7,562	-0.01%
2023/08/17	1	37.35	0	0.00	37.75	1	7,552	0.01%
2023/08/15	0.1	36.50	0	0.00	36.50	0.1	7,523	0.00%
2023/08/14	1	36.00	0	0.00	35.85	1	7,551	0.01%
2023/08/11	0.2	37.05	0	0.00	36.70	0.2	7,570	0.00%
2023/08/10	0	0.00	2	37.50	37.10	-2	7,569	-0.03%
2023/08/09	0.1	38.45	0	0.00	38.30	0.1	7,534	0.00%
2023/08/08	1	38.35	3	38.45	38.75	-2	7,499	-0.03%
2023/08/07	2.2	38.02	0	0.00	39.50	2.2	7,482	0.03%
2023/08/02	1	41.50	1	41.80	41.40	0	7,316	0.00%
2023/08/01	6	44.73	5	43.30	42.95	1	7,257	0.01%
2023/07/31	4	45.03	4	44.03	43.90	0	7,147	0.00%
2023/07/28	0	0.00	2	42.15	42.90	-2	6,998	-0.03%
2023/07/26	1	44.60	0	0.00	43.15	1	6,918	0.01%
2023/07/25	0	0.00	2	44.55	44.45	-2	6,865	-0.03%
2023/07/24	2	43.65	0	0.00	43.45	2	6,799	0.03%
2023/07/19	5	43.50	8	43.06	42.90	-3	6,656	-0.05%
2023/07/18	1.2	45.72	28	45.07	43.20	-26.8	6,669	-0.40%
2023/07/17	5.1	47.67	3	47.77	46.70	2.1	6,513	0.03%
2023/07/14	8	46.40	17	45.94	48.10	-9	6,141	-0.15%
2023/07/13	10	43.67	1	43.80	43.80	9	5,831	0.15%
2023/07/12	5	42.61	1	42.55	42.40	4	5,632	0.07%
2023/07/11	0	0.00	3	42.40	42.45	-3	5,627	-0.05%
2023/07/10	10	42.38	2	42.08	42.15	8	5,628	0.14%
2023/07/07	30	43.75	14	42.87	43.30	16	5,529	0.29%
2023/07/06	1	42.05	1	42.00	41.85	0	5,148	0.00%
2023/07/05	0.1	42.50	0	0.00	41.70	0.1	5,122	0.00%
2023/07/04	12.5	43.86	2	42.90	43.80	10.5	5,009	0.21%
2023/07/03	0	0.00	4	43.03	43.45	-4	4,859	-0.08%
2023/06/30	0	0.00	2	40.62	40.90	-2	4,600	-0.04%
2023/06/29	3	40.19	2	41.10	40.35	1	4,503	0.02%
2023/06/28	1	40.15	8	39.39	39.30	-7	4,167	-0.17%
2023/06/27	0	0.00	5	37.80	37.80	-5	4,011	-0.12%
2023/06/26	12	38.69	0	0.00	38.60	12	4,002	0.30%
2023/06/21	3	40.27	2	40.60	40.20	1	3,920	0.03%
2023/06/20	1	39.60	2	39.20	39.10	-1	3,825	-0.03%
2023/06/19	1	39.45	9	39.30	39.30	-8	3,785	-0.21%
2023/06/16	11.1	40.67	1	40.30	40.35	10.1	3,656	0.28%
2023/06/12	2	36.90	0	0.00	36.80	2	3,411	0.06%
2023/06/09	0	38.85	2	38.50	38.85	-2	3,394	-0.06%
2023/06/07	1	38.10	1	37.90	38.10	0	3,377	0.00%
2023/06/06	0	0.00	1	38.00	38.05	-1	3,440	-0.03%
2023/06/05	1.5	38.95	4	39.23	38.70	-2.5	3,457	-0.07%
2023/06/02	0.5	38.83	0	0.00	38.90	0.5	3,542	0.01%
2023/06/01	2	38.75	0	0.00	38.95	2	3,526	0.06%
2023/05/31	22	38.69	0	0.00	38.50	22	3,501	0.63%
2023/05/30	0	0.00	1	37.45	37.45	-1	3,409	-0.03%
2023/05/18	1	36.25	0	0.00	36.15	1	3,364	0.03%
2023/05/17	3	35.65	0	0.00	35.95	3	3,315	0.09%
2023/05/05	0	0.00	0.3	35.26	35.00	-0.3	3,182	-0.01%
2023/04/27	0	0.00	1	35.30	35.30	-1	3,143	-0.03%
2023/04/26	1	35.10	0	0.00	35.05	1	3,130	0.03%
2023/04/25	0	0.00	1	34.55	34.80	-1	3,114	-0.03%
2023/04/21	0.3	36.05	0	0.00	35.65	0.3	3,081	0.01%
2023/04/19	1	38.00	0	0.00	38.85	1	2,840	0.04%
2023/04/17	0	0.00	1	37.25	37.45	-1	2,686	-0.04%
2023/04/13	0	0.00	0.2	36.80	36.90	-0.2	2,685	-0.01%
2023/03/28	0	0.00	1	34.20	34.75	-1	2,313	-0.04%
2023/03/27	1	35.05	0	0.00	34.95	1	2,300	0.04%
2023/03/24	0	0.00	16	34.61	34.55	-16	2,273	-0.70%
2023/03/23	0	0.00	1	34.85	34.75	-1	2,257	-0.04%
2023/03/22	5	34.30	1	34.50	34.45	4	2,240	0.18%
2023/03/15	5	35.50	5	34.45	34.45	0	2,153	0.00%
2023/03/13	0	0.00	17	34.15	34.90	-17	2,036	-0.83%
2023/03/10	2	34.35	7	34.53	34.55	-5	1,991	-0.25%
2023/03/09	1	35.00	0	0.00	34.80	1	2,215	0.05%
2023/03/08	11	34.50	0	34.50	34.55	11	2,276	0.48%
2023/03/07	2	34.68	0	34.60	34.20	2	2,337	0.09%
2023/03/06	0	0.00	7	33.39	33.25	-7	2,197	-0.32%
2023/03/03	4	33.26	0	0.00	32.90	4	2,167	0.18%
2023/03/02	3	33.63	1	33.75	33.90	2	2,099	0.10%
2023/02/23	4	32.49	3	32.55	32.50	1	2,038	0.05%
2023/02/22	0	0.00	2	31.65	31.90	-2	1,967	-0.10%
2023/02/21	2	31.50	4	31.68	31.80	-2	1,991	-0.10%
2023/02/17	7	31.52	7	31.60	31.60	0	2,014	0.00%
2023/02/10	3	30.70	0	0.00	30.20	3	2,179	0.14%
2023/02/09	0	0.00	4	30.80	30.75	-4	2,180	-0.18%
2023/02/08	0	0.00	5	30.95	30.95	-5	2,184	-0.23%
2023/02/02	5	31.05	0	0.00	31.25	5	2,211	0.23%
2023/01/31	4	30.41	0	0.00	30.55	4	2,224	0.18%
2023/01/17	0	0.00	1	29.80	29.80	-1	2,203	-0.05%
2023/01/11	1	30.00	30	30.42	30.05	-29	2,220	-1.31%
2023/01/10	0	0.00	29	30.05	30.05	-29	2,191	-1.32%
2023/01/09	2	29.88	2	29.85	29.80	0	2,195	0.00%
2023/01/06	1	29.50	20	29.60	29.50	-19	2,212	-0.86%
2023/01/05	1	30.85	0	0.00	29.60	1	2,244	0.04%
2023/01/04	1	29.80	0	0.00	30.00	1	2,175	0.05%
2022/12/26	0	0.00	2	28.40	28.45	-2	2,279	-0.09%
2022/12/23	2	28.55	0	0.00	28.55	2	2,291	0.09%
2022/12/20	1	28.70	2	29.50	28.55	-1	2,371	-0.04%
2022/12/19	1	29.50	0	0.00	29.35	1	2,395	0.04%
2022/12/16	0	0.00	4	30.65	30.40	-4	2,407	-0.17%
2022/12/14	0	0.00	1	30.90	31.05	-1	2,427	-0.04%
2022/12/09	1	30.95	1	30.70	30.85	0	2,479	0.00%
2022/12/07	1	30.65	0	0.00	30.65	1	2,599	0.04%
2022/12/06	0.3	31.60	0	0.00	31.35	0.3	2,734	0.01%
2022/12/05	0.2	31.45	0	0.00	31.60	0.2	2,931	0.01%
2022/12/02	2	31.13	0	0.00	31.20	2	3,049	0.07%
2022/12/01	1	32.10	1	32.10	31.30	0	3,162	0.00%
2022/11/30	2	31.55	5	30.90	31.00	-3	3,100	-0.10%
2022/11/29	5	31.35	2	31.05	31.35	3	3,044	0.10%
2022/11/23	0	0.00	13	30.13	30.45	-13	2,951	-0.44%
2022/11/18	2	29.70	0	0.00	29.55	2	2,945	0.07%
2022/11/17	3	29.70	0	0.00	29.50	3	2,927	0.10%
2022/11/11	5	29.70	1	29.30	29.55	4	2,902	0.14%
2022/11/09	3	29.40	1	29.35	29.30	2	2,898	0.07%
2022/11/03	1	28.40	1	28.70	28.55	0	3,002	0.00%
2022/11/02	2	27.60	1	28.50	28.55	1	3,037	0.03%
2022/10/21	0	0.00	1	27.10	27.10	-1	4,285	-0.02%
2022/10/19	0	0.00	3	28.15	28.35	-3	4,556	-0.07%
2022/10/11	1	28.40	0	0.00	28.40	1	4,735	0.02%
2022/09/29	2	28.10	0	0.00	27.65	2	5,268	0.04%
2022/09/28	1	27.60	0	0.00	27.25	1	5,323	0.02%
2022/09/27	1	29.20	0	0.00	29.80	1	5,399	0.02%
2022/09/20	0	0.00	1	32.80	32.80	-1	5,331	-0.02%
2022/09/19	0.1	32.30	0	0.00	32.45	0.1	5,316	0.00%
2022/09/16	0	0.00	19	33.00	32.70	-19	5,297	-0.36%
2022/09/15	1	33.80	4	33.89	33.05	-3	5,258	-0.06%
2022/09/14	6	32.85	2	33.15	33.45	4	5,179	0.08%
2022/09/13	13	34.88	66	34.14	33.70	-53	5,130	-1.03%
2022/09/12	7	34.13	62	34.73	34.95	-55	4,980	-1.10%
2022/09/08	112	33.15	30.6	33.16	33.75	81.4	4,786	1.70%	大買/
2022/09/07	11	32.53	0	0.00	32.80	11	4,637	0.24%
2022/09/06	26	32.47	68	32.87	32.40	-42	4,514	-0.93%
2022/09/05	0	0.00	10	32.15	31.40	-10	4,297	-0.23%
2022/09/02	1.1	31.38	3	31.43	31.75	-1.9	4,198	-0.05%
2022/08/30	2	30.40	0	0.00	31.00	2	4,124	0.05%
2022/08/26	1.1	31.59	1	31.65	31.65	0.1	4,082	0.00%
2022/08/19	1	31.25	0	0.00	31.85	1	3,932	0.03%
2022/08/16	2	31.70	0	0.00	31.25	2	3,871	0.05%
2022/08/12	0	0.00	1	31.50	31.50	-1	3,771	-0.03%
2022/08/11	0	0.00	14	31.46	31.50	-14	3,739	-0.37%
2022/08/08	31	31.65	15	31.95	31.90	16	3,537	0.45%
2022/08/05	11	31.21	0	0.00	31.85	11	3,446	0.32%
2022/08/04	1	31.40	15	31.63	31.80	-14	3,291	-0.43%
2022/08/03	11	30.25	5	30.48	30.05	6	3,016	0.20%
2022/08/02	1	30.75	0	0.00	30.70	1	2,754	0.04%
2022/08/01	1	30.55	9	30.73	30.50	-8	2,633	-0.30%
2022/07/29	1	31.10	11	31.32	31.15	-10	2,578	-0.39%
2022/07/28	2	30.80	28	31.67	30.50	-26	2,479	-1.05%
2022/07/27	25	30.50	0	0.00	30.70	25	2,216	1.13%
2022/07/26	14	29.72	0	0.00	29.00	14	2,033	0.69%
2022/07/25	0	0.00	1	30.75	31.00	-1	1,936	-0.05%
2022/07/22	0	0.00	6	29.10	29.10	-6	1,822	-0.33%
2022/07/21	3	29.02	2	29.40	29.50	1	1,784	0.06%
2022/07/18	2	28.98	1	29.00	28.85	1	1,710	0.06%
2022/07/15	2	29.10	2	29.40	29.40	0	1,697	0.00%
2022/07/12	3	28.78	1	28.30	28.60	2	1,534	0.13%
2022/07/11	2	29.25	5	29.05	29.45	-3	1,512	-0.20%
2022/07/08	41	29.78	19	29.75	29.60	22	1,448	1.52%
2022/07/07	4	28.61	0	0.00	28.75	4	1,206	0.33%
2022/07/06	5	27.50	0	0.00	27.45	5	1,001	0.50%
2022/07/05	3	27.00	0	0.00	27.15	3	951	0.32%
2022/06/16	4	27.38	4	26.45	26.50	0	1,093	0.00%
2022/06/07	2	27.25	0	0.00	27.25	2	1,268	0.16%
2022/06/01	2	27.45	0	0.00	27.65	2	1,362	0.15%
2022/05/19	1	27.15	0	0.00	27.20	1	1,602	0.06%
2022/05/10	2	26.75	0	0.00	27.00	2	1,928	0.10%
2022/04/21	0	0.00	2	31.00	30.55	-2	2,136	-0.09%
2022/04/20	0	0.00	1	30.50	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	1	29.70	29.75	-1	2,110	-0.05%
2022/04/18	2	29.10	1	29.10	29.10	1	2,126	0.05%
2022/04/13	3	29.75	0	0.00	29.90	3	2,227	0.13%
2022/04/11	2	29.80	0	0.00	29.70	2	2,322	0.09%
2022/04/06	1	31.45	2	31.53	31.40	-1	2,729	-0.04%
2022/04/01	2	31.45	0	0.00	31.40	2	2,820	0.07%
2022/03/25	4	32.64	6	32.63	32.50	-2	2,961	-0.07%
2022/03/24	2	32.20	5	32.13	32.05	-3	2,884	-0.10%
2022/03/21	0	0.00	1	32.00	31.80	-1	3,165	-0.03%
2022/03/17	1	31.10	1	31.05	30.90	0	3,827	0.00%
2022/03/16	0	0.00	1	30.70	30.80	-1	4,336	-0.02%
2022/03/04	0	0.00	0.5	30.85	30.60	-0.5	5,023	-0.01%
2022/03/03	0	0.00	5	30.85	30.90	-5	5,080	-0.10%
2022/02/25	1	30.50	1	30.80	30.50	0	5,171	0.00%
2022/02/24	1	30.50	0	0.00	29.80	1	5,172	0.02%
2022/02/23	23	30.77	0	0.00	31.10	23	5,294	0.43%
2022/02/21	3	32.75	3	32.35	32.25	0	5,542	0.00%
2022/02/18	1.5	33.10	3	32.57	32.90	-1.5	6,165	-0.02%
2022/02/16	2	31.10	0	0.00	30.90	2	6,002	0.03%
2022/02/10	10	31.50	0	0.00	31.50	10	6,149	0.16%
2022/02/09	20	32.10	0	0.00	32.10	20	6,165	0.32%
2022/02/08	0	0.00	1	32.00	32.40	-1	6,235	-0.02%
2022/01/24	0	0.00	1	30.05	30.05	-1	6,399	-0.02%
2022/01/17	1	30.90	0	0.00	30.90	1	6,515	0.02%
2022/01/14	0	0.00	1	29.85	30.00	-1	6,502	-0.02%
2022/01/11	1	30.65	0	0.00	30.80	1	6,475	0.02%
2022/01/10	3	31.60	1	31.60	31.70	2	6,450	0.03%
2022/01/07	0	0.00	6	31.70	31.35	-6	6,437	-0.09%
2022/01/06	6	33.55	1	33.70	32.85	5	6,349	0.08%
2022/01/04	3	34.00	0	0.00	33.70	3	6,295	0.05%
2022/01/03	29	34.81	11	35.13	33.95	18	6,221	0.29%
2021/12/30	0	0.00	2	33.78	33.55	-2	5,914	-0.03%
2021/12/29	10	33.78	1.2	33.79	34.15	8.8	5,873	0.15%
2021/12/28	1	33.80	1	33.40	34.00	0	5,777	0.00%
2021/12/27	0.2	33.05	2	33.05	33.30	-1.8	5,681	-0.03%
2021/12/24	3.3	33.38	0	33.50	33.40	3.3	5,642	0.06%
2021/12/17	0	0.00	1	33.05	32.65	-1	5,463	-0.02%
2021/12/16	2	33.90	0	0.00	33.85	2	5,397	0.04%
2021/12/15	5	33.31	8.2	33.10	34.15	-3.2	5,268	-0.06%
2021/12/14	69.4	35.13	52	35.13	34.10	17.4	5,100	0.34%
2021/12/13	22	33.57	23	33.22	33.65	-1	4,555	-0.02%
2021/12/10	28	33.88	32	33.89	33.80	-4	4,308	-0.09%
2021/12/09	0	0.00	7	32.22	32.20	-7	3,779	-0.19%
2021/12/07	0	30.15	4	30.21	30.15	-4	3,141	-0.13%
2021/12/06	2	29.00	0	0.00	29.05	2	3,023	0.07%
2021/12/03	5	29.25	2	29.08	29.35	3	3,026	0.10%
2021/11/30	0	0.00	1	29.00	29.20	-1	2,973	-0.03%
2021/11/29	6	28.51	0	0.00	28.45	6	2,967	0.20%
2021/11/26	2	28.70	0	0.00	28.30	2	2,911	0.07%
2021/11/23	1	29.70	0	0.00	29.80	1	2,797	0.04%
2021/11/22	56	31.01	0	0.00	30.85	56	2,729	2.05%
2021/11/19	0	0.00	4	29.98	29.80	-4	2,587	-0.16%
2021/11/18	0	31.10	0	0.00	30.10	0	2,517	0.00%
2021/11/17	26	31.96	13.5	31.96	32.05	12.5	2,279	0.55%
2021/11/16	0	0.00	1	28.60	29.15	-1	1,627	-0.06%
2021/11/15	1	28.25	0	0.00	28.05	1	1,549	0.06%
2021/11/11	0	0.00	4	28.33	28.10	-4	1,531	-0.26%
2021/11/05	0	0.00	2	28.75	28.20	-2	1,355	-0.15%
2021/11/04	1	28.60	4	28.45	28.60	-3	1,244	-0.24%
2021/11/03	1	27.00	1	27.95	27.00	0	1,077	0.00%
2021/10/28	52	28.40	52	28.55	27.80	0	1,020	0.00%
2021/10/27	0	0.00	2	27.25	28.30	-2	908	-0.22%
2021/10/25	0	0.00	5	26.50	26.60	-5	852	-0.59%
2021/10/21	0	0.00	8	26.33	25.95	-8	887	-0.90%
2021/09/30	0	0.00	4	25.99	25.80	-4	1,419	-0.28%
2021/09/24	0	0.00	5	25.57	25.40	-5	1,481	-0.34%
2021/09/14	0.2	24.30	0	0.00	24.20	0.2	1,560	0.01%
2021/09/08	6	24.57	0	0.00	24.15	6	1,649	0.36%
2021/09/07	1	24.60	0	0.00	24.65	1	1,643	0.06%
2021/09/03	3	25.75	0	0.00	25.80	3	1,624	0.18%
2021/09/02	9	26.05	1	26.95	26.05	8	1,633	0.49%
2021/09/01	0	0.00	4	26.55	26.65	-4	1,617	-0.25%
2021/08/31	4	26.15	0	0.00	26.00	4	1,619	0.25%
2021/08/30	5	26.22	0	0.00	26.20	5	1,628	0.31%
2021/08/27	2	26.30	0	0.00	26.15	2	1,651	0.12%
2021/08/24	0.1	26.05	0	0.00	26.10	0.1	1,710	0.01%
2021/08/19	0	0.00	2	25.20	25.20	-2	1,731	-0.12%
2021/08/17	4.1	24.90	0	0.00	24.55	4.1	1,742	0.24%
2021/08/16	2.2	24.72	0	0.00	24.75	2.2	1,743	0.13%
2021/08/13	0.1	25.45	0	0.00	25.15	0.1	1,751	0.00%
2021/08/11	2.1	25.85	0	0.00	25.75	2.1	1,789	0.11%
2021/08/10	0	0.00	3	26.10	26.05	-3	1,813	-0.17%
2021/08/05	0	0.00	1	27.30	27.20	-1	1,940	-0.05%
2021/08/04	0.1	27.25	0	0.00	27.10	0.1	2,029	0.00%
2021/08/02	0	0.00	2	28.25	28.20	-2	2,067	-0.10%
2021/07/30	2	28.40	0	0.00	28.10	2	2,097	0.10%
2021/07/29	0	0.00	3	28.60	28.50	-3	2,169	-0.14%
2021/07/28	0	0.00	3	28.20	28.60	-3	2,232	-0.13%
2021/07/23	0.1	29.30	0	0.00	29.55	0.1	2,580	0.00%
2021/07/22	3	28.92	0	0.00	29.15	3	2,612	0.11%
2021/07/21	0.1	29.00	0	0.00	28.55	0.1	2,639	0.00%
2021/07/20	20.1	29.17	0	0.00	29.05	20.1	2,666	0.75%
2021/07/19	1	30.40	0	0.00	30.35	1	2,734	0.04%
2021/07/16	2.2	30.63	2	30.78	31.15	0.2	2,821	0.01%
2021/07/15	0	0.00	4	30.83	31.65	-4	2,783	-0.14%
2021/07/13	17	29.00	3	28.50	28.45	14	2,645	0.53%
2021/07/12	0.2	28.10	0	0.00	28.25	0.2	2,644	0.01%
2021/07/07	0.5	28.75	0	0.00	28.40	0.5	2,821	0.02%
2021/07/06	5.2	29.27	0	0.00	28.75	5.2	2,996	0.17%
2021/07/05	0	0.00	2	29.00	29.10	-2	3,307	-0.06%
2021/07/01	2	28.68	0	0.00	28.10	2	3,381	0.06%
2021/06/30	2	28.70	0	0.00	28.55	2	3,433	0.06%
2021/06/23	0	0.00	1	28.80	28.85	-1	3,812	-0.03%
2021/06/08	1	27.80	0	0.00	27.80	1	4,545	0.02%
2021/06/03	5	29.05	0	0.00	28.85	5	4,665	0.11%
2021/06/01	0	0.00	40	28.40	28.55	-40	4,748	-0.84%
2021/05/27	1	27.35	0	0.00	27.40	1	4,885	0.02%
2021/05/26	11	27.26	1	27.35	27.40	10	4,924	0.20%
2021/05/17	3	24.10	0	0.00	24.00	3	5,247	0.06%
2021/05/14	2	26.40	0	0.00	26.10	2	5,241	0.04%
2021/05/12	44	27.32	1	27.60	25.75	43	5,242	0.82%
2021/05/06	4	29.81	1	30.05	29.20	3	5,584	0.05%
2021/05/05	1	31.10	11	31.00	30.10	-10	5,533	-0.18%
2021/05/04	4	31.38	1	33.00	31.35	3	5,519	0.05%
2021/05/03	1	34.90	0	0.00	34.40	1	5,475	0.02%
2021/04/29	13	35.00	2.8	35.00	35.00	10.2	5,422	0.19%
2021/04/26	3	33.40	1	33.15	33.65	2	5,573	0.04%
2021/04/23	3	33.15	3	33.00	33.15	0	5,667	0.00%
2021/04/22	0	0.00	1	35.40	34.00	-1	6,057	-0.02%
2021/04/21	67.3	35.81	0	0.00	35.80	67.3	6,051	1.11%
2021/04/19	0.5	36.00	0	0.00	36.05	0.5	6,325	0.01%
2021/04/16	1.3	35.91	5	36.00	36.05	-3.7	6,462	-0.06%
2021/04/15	1	36.05	0	0.00	35.95	1	6,666	0.02%
2021/04/13	1	37.45	0	0.00	37.00	1	8,203	0.01%
2021/04/12	12.2	38.68	0	0.00	37.50	12.2	8,310	0.15%
2021/04/09	25	36.81	31	38.46	38.40	-6	8,231	-0.07%
2021/04/08	1	36.50	1	36.35	36.40	0	7,937	0.00%
2021/04/07	2	36.15	0	0.00	36.20	2	7,935	0.03%
2021/04/06	1	36.55	2	36.65	36.55	-1	7,930	-0.01%
2021/04/01	2	37.40	4	37.40	37.05	-2	7,991	-0.03%
2021/03/31	0	0.00	6	37.10	37.35	-6	8,083	-0.07%
2021/03/30	3	36.30	3	36.90	36.55	0	7,944	0.00%
2021/03/29	3	36.40	0	0.00	36.55	3	7,920	0.04%
2021/03/26	0	0.00	5	35.55	35.65	-5	7,902	-0.06%
2021/03/25	7	36.04	1	36.25	35.60	6	7,992	0.08%
2021/03/22	1	35.00	0	0.00	35.10	1	7,902	0.01%
2021/03/19	0	0.00	2	36.90	36.15	-2	7,840	-0.03%
2021/03/17	4	36.20	0	0.00	36.10	4	7,825	0.05%
2021/03/16	2	37.00	2	36.68	36.65	0	7,828	0.00%
2021/03/15	3	37.45	1	37.60	37.55	2	7,805	0.03%
2021/03/12	4	36.70	4	36.23	36.80	0	7,689	0.00%
2021/03/11	3	35.60	20	35.65	35.75	-17	7,661	-0.22%
2021/03/08	1	35.00	0	0.00	34.90	1	8,296	0.01%
2021/03/04	1	35.30	1	35.30	35.05	0	8,421	0.00%
2021/03/03	2	34.20	0	0.00	34.40	2	8,429	0.02%
2021/03/02	1	35.00	0	0.00	34.10	1	8,460	0.01%
2021/02/26	2	34.45	1	34.55	35.10	1	8,451	0.01%
2021/02/25	4	35.00	1	34.85	34.85	3	8,467	0.04%
2021/02/24	1	35.60	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0	0.00	1	36.10	36.15	-1	8,489	-0.01%
2021/02/22	1	35.30	8	35.30	35.50	-7	8,548	-0.08%
2021/02/19	0	0.00	2	35.90	35.40	-2	8,515	-0.02%
2021/02/18	8	33.95	1	33.90	34.15	7	8,429	0.08%
2021/02/05	1	33.30	0	0.00	32.70	1	8,366	0.01%
2021/02/03	2	33.00	2	33.28	32.95	0	8,460	0.00%
2021/02/02	1	33.60	0	33.90	33.60	1	8,410	0.01%
2021/01/29	5	36.56	1	37.50	34.55	4	8,314	0.05%
2021/01/28	2	36.08	0	0.00	36.00	2	7,984	0.03%
2021/01/26	1	34.90	1	34.65	34.65	0	7,871	0.00%
2021/01/22	2	34.35	0	0.00	35.15	2	7,803	0.03%
2021/01/21	1	34.89	1	35.05	34.75	0	7,725	0.00%
2021/01/20	4	36.43	1	36.20	35.75	3	7,618	0.04%
2021/01/19	5	38.20	2.3	37.71	37.45	2.8	7,470	0.04%
2021/01/18	2	37.05	0	0.00	38.50	2	7,344	0.03%
2021/01/15	4.2	39.44	8	39.75	38.60	-3.8	7,192	-0.05%
2021/01/14	1	37.50	1	39.20	38.35	0	6,717	0.00%
2021/01/13	2	37.20	3	37.37	37.80	-1	6,604	-0.02%
2021/01/12	22	38.30	20	37.18	37.50	2	6,500	0.03%
2021/01/11	0.4	38.75	0	0.00	38.95	0.4	6,249	0.01%
2021/01/08	2	38.55	21	38.17	38.50	-19	6,084	-0.31%
2021/01/07	185	39.45	173	38.97	39.50	12	5,851	0.21%	大買/大賣/
2021/01/06	33	37.81	32	38.24	38.90	1	4,966	0.02%
2021/01/05	5	32.70	9	34.32	35.40	-4	4,261	-0.09%
2021/01/04	0.5	32.00	0	0.00	32.20	0.5	4,058	0.01%
2020/12/30	2	31.00	0	0.00	31.15	2	4,017	0.05%
2020/12/29	2	31.65	0	0.00	31.45	2	3,984	0.05%
2020/12/28	2	31.65	2	31.65	31.65	0	3,921	0.00%
2020/12/25	2	31.98	6	31.42	32.10	-4	3,840	-0.10%
2020/12/18	1	29.75	0	0.00	30.05	1	3,516	0.03%
2020/12/14	1	30.30	0	0.00	30.25	1	3,463	0.03%
2020/12/11	0	0.00	1	30.00	30.20	-1	3,479	-0.03%
2020/12/10	1	31.35	0	0.00	31.00	1	3,425	0.03%
2020/12/09	0	0.00	1	31.10	31.30	-1	3,412	-0.03%
2020/12/08	1	31.35	0	0.00	31.35	1	3,446	0.03%
2020/12/04	8	32.57	8	32.49	32.25	0	3,666	0.00%
2020/12/03	0	0.00	23	31.01	32.00	-23	3,305	-0.70%
2020/12/02	1	28.95	0	0.00	29.10	1	3,022	0.03%
2020/12/01	0	0.00	2	29.20	29.00	-2	3,036	-0.07%
2020/11/30	2	29.68	21	29.98	29.25	-19	3,099	-0.61%
2020/11/27	3	29.55	25	29.17	29.60	-22	2,914	-0.75%
2020/11/25	23	28.81	0	0.00	28.65	23	2,796	0.82%
2020/11/20	10	28.41	0	0.00	28.35	10	2,726	0.37%
2020/11/19	0	0.00	3	28.00	28.00	-3	2,723	-0.11%
2020/11/16	0	0.00	16	27.05	27.25	-16	2,723	-0.59%
2020/11/12	2	26.50	1	26.70	26.45	1	2,875	0.03%
2020/11/11	1	27.70	0	0.00	26.75	1	2,900	0.03%
2020/11/10	0	0.00	3	26.03	25.90	-3	2,798	-0.11%
2020/11/04	1	26.35	0	0.00	26.25	1	2,991	0.03%
2020/11/02	0	0.00	2	26.00	26.00	-2	3,009	-0.07%
2020/10/30	0	0.00	1	25.85	25.80	-1	3,074	-0.03%
2020/10/28	0	0.00	2	27.00	26.35	-2	3,131	-0.06%
2020/10/26	0	0.00	1	27.00	27.00	-1	3,206	-0.03%
2020/10/19	1	27.30	0	0.00	27.30	1	3,543	0.03%
2020/10/16	0	0.00	1	27.10	26.90	-1	3,616	-0.03%
2020/10/14	0	0.00	1	27.95	27.70	-1	3,709	-0.03%
2020/10/13	1	27.60	1	27.45	27.75	0	3,747	0.00%
2020/10/12	0	0.00	3	27.00	27.15	-3	3,735	-0.08%
2020/10/08	0	0.00	5	27.30	27.20	-5	3,744	-0.13%
2020/09/30	5	25.50	0	0.00	25.80	5	3,952	0.13%
2020/09/29	20	25.50	0	0.00	25.35	20	3,924	0.51%
2020/09/22	2	27.50	0	0.00	27.25	2	3,948	0.05%
2020/09/15	0	0.00	23	28.40	28.35	-23	4,104	-0.56%
2020/09/14	24	28.56	0	0.00	28.45	24	4,173	0.58%
2020/09/11	0	0.00	2	28.75	28.40	-2	4,226	-0.05%
2020/09/10	103	29.82	106	30.01	29.25	-3	4,185	-0.07%	大買/大賣/
2020/09/07	1	28.50	1	29.15	28.30	0	3,934	0.00%
2020/09/03	3	28.43	0	0.00	28.20	3	3,955	0.08%
2020/09/01	0	0.00	1	27.70	27.40	-1	3,877	-0.03%
2020/08/28	1	28.75	0	0.00	28.15	1	4,068	0.02%
2020/08/19	1	29.95	9	29.43	29.70	-8	4,001	-0.20%
2020/08/18	5	28.50	2	28.45	28.30	3	3,887	0.08%
2020/08/17	9	28.05	0	0.00	28.20	9	3,907	0.23%
2020/08/14	0	0.00	3	27.55	27.60	-3	4,129	-0.07%
2020/08/13	4	27.61	1	27.10	27.40	3	4,138	0.07%
2020/08/12	0	0.00	2	26.68	26.85	-2	4,120	-0.05%
2020/08/11	1	26.95	0	0.00	25.95	1	4,113	0.02%
2020/08/07	0	0.00	1	26.40	26.25	-1	4,124	-0.02%
2020/08/05	1	26.60	0	0.00	26.35	1	4,248	0.02%
2020/08/04	0	0.00	3	25.40	25.15	-3	4,308	-0.07%
2020/07/24	2.2	26.35	0	0.00	25.65	2.2	5,772	0.04%
2020/07/22	0	0.00	2	28.38	28.30	-2	5,717	-0.03%
2020/07/21	2	27.93	41	28.07	27.75	-39	5,658	-0.69%
2020/07/17	2	28.10	30	27.81	27.85	-28	5,645	-0.50%
2020/07/14	0	0.00	16	28.05	28.00	-16	5,734	-0.28%
2020/07/13	1	27.75	0	0.00	27.95	1	5,748	0.02%
2020/07/10	0	0.00	21	28.15	28.05	-21	5,829	-0.36%
2020/07/09	63	28.40	131	28.45	28.45	-68	6,117	-1.11%	大賣/
2020/07/08	4	27.78	0	0.00	27.75	4	6,186	0.06%
2020/07/07	20	27.88	1	27.85	27.75	19	6,179	0.31%
2020/07/06	0	0.00	1	27.75	27.95	-1	6,177	-0.02%
2020/06/23	0	0.00	2	27.13	27.20	-2	6,216	-0.03%
2020/06/22	2	26.08	0	0.00	26.05	2	6,132	0.03%
2020/06/19	0	0.00	1	27.05	26.95	-1	6,090	-0.02%
2020/06/18	1	27.35	23	27.25	27.20	-22	6,036	-0.36%
2020/06/17	1	27.30	162	27.35	27.40	-161	5,984	-2.69%	大賣/鉅額交易
2020/06/16	1	27.30	130	27.34	27.30	-129	6,004	-2.15%	大賣/鉅額交易
2020/06/15	6	27.32	1	27.30	27.20	5	6,003	0.08%
2020/06/12	1	26.80	0	0.00	27.00	1	6,006	0.02%
2020/06/11	4	27.38	1	27.45	27.05	3	6,006	0.05%
2020/06/09	0	0.00	3	27.35	27.30	-3	6,009	-0.05%
2020/06/05	94	27.57	2	27.28	27.05	92	6,044	1.52%
2020/06/04	7	26.63	0	0.00	26.60	7	5,891	0.12%
2020/06/02	2	26.60	5	26.60	26.60	-3	5,841	-0.05%
2020/05/29	0	0.00	1	26.60	26.55	-1	5,783	-0.02%
2020/05/27	0	0.00	1	26.70	26.65	-1	5,753	-0.02%
2020/05/21	181	26.95	3	26.97	26.90	178	5,642	3.15%	大買/鉅額交易
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/15	0	0.00	10	26.00	26.00	-10	5,271	-0.19%
2020/05/13	0	0.00	4	26.08	26.10	-4	5,201	-0.08%
2020/05/12	101	25.95	0	0.00	26.05	101	5,256	1.92%	大買/鉅額交易
2020/05/11	1	26.50	2	26.25	26.15	-1	5,182	-0.02%
2020/05/08	2	26.50	4	26.33	26.25	-2	5,091	-0.04%
2020/05/07	10	26.65	11	26.52	26.65	-1	4,876	-0.02%
2020/05/06	3	26.05	23	25.90	25.30	-20	4,417	-0.45%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	0	0.00	3.3	22.32	22.15	-3.3	3,542	-0.09%
2020/04/29	1	22.35	11	22.12	22.35	-10	3,509	-0.28%
2020/04/28	10	21.93	1	21.60	21.95	9	3,447	0.26%
2020/04/27	1	21.15	3	21.18	21.15	-2	3,460	-0.06%
2020/04/24	1	20.95	0	0.00	20.90	1	3,425	0.03%
2020/04/23	0	0.00	1	20.85	20.95	-1	3,409	-0.03%
2020/04/22	2	20.25	2	20.80	20.80	0	3,387	0.00%
2020/04/21	1	21.15	0	0.00	20.20	1	3,324	0.03%
2020/04/20	2	20.70	1	20.70	20.95	1	3,265	0.03%
2020/04/17	1	21.40	1	21.10	20.55	0	3,240	0.00%
2020/04/16	1	21.15	3	20.93	20.85	-2	3,157	-0.06%
2020/04/15	2	20.85	8	20.72	20.90	-6	3,105	-0.19%
2020/04/14	26	20.36	38	20.31	21.05	-12	2,969	-0.40%
2020/04/13	20	19.90	1	20.00	20.00	19	2,621	0.72%
2020/04/09	0	0.00	2	17.85	18.10	-2	2,462	-0.08%
2020/04/08	1	18.10	3	17.85	17.95	-2	2,440	-0.08%
2020/04/07	3	17.40	0	0.00	17.40	3	2,416	0.12%
2020/04/06	0	0.00	1	16.85	16.95	-1	2,395	-0.04%
2020/04/01	0	0.00	9	16.69	16.70	-9	2,396	-0.38%
2020/03/31	8	16.39	0	0.00	16.60	8	2,400	0.33%
2020/03/30	3	15.85	2	15.88	16.30	1	2,354	0.04%
2020/03/27	0	0.00	1	16.30	15.90	-1	2,331	-0.04%
2020/03/26	0	0.00	1	15.70	16.05	-1	2,299	-0.04%
2020/03/25	2	15.60	3	15.77	15.55	-1	2,271	-0.04%
2020/03/24	0	0.00	1	15.00	15.00	-1	2,274	-0.04%
2020/03/23	3	14.75	1	14.75	14.50	2	2,264	0.09%
2020/03/20	3	15.25	1	15.40	15.40	2	2,274	0.09%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/17	1	16.00	0	0.00	16.00	1	2,311	0.04%
2020/03/13	1	17.60	6	17.99	17.80	-5	2,241	-0.22%
2020/03/12	1	19.90	0	0.00	19.55	1	2,211	0.05%
2020/03/11	0	0.00	1	21.15	20.40	-1	2,177	-0.05%
2020/03/09	7	20.59	0	0.00	20.30	7	2,086	0.34%
2020/02/27	21	21.41	0	0.00	21.20	21	2,061	1.02%
2020/02/25	0	0.00	1	21.65	21.80	-1	2,030	-0.05%
2020/02/19	1	21.95	0	0.00	21.95	1	1,995	0.05%
2020/02/17	0	0.00	1	21.85	21.85	-1	2,010	-0.05%
2020/02/13	1	22.15	3	21.90	21.85	-2	1,991	-0.10%
2020/02/12	3	21.13	0	0.00	21.20	3	1,884	0.16%
2020/02/11	0	0.00	1	20.90	20.75	-1	1,879	-0.05%
2020/02/10	0	0.00	1	20.15	20.00	-1	1,845	-0.05%
2020/02/07	2	20.45	0	0.00	20.30	2	1,892	0.11%
2020/02/04	0	0.00	2	19.95	20.30	-2	1,947	-0.10%
2020/02/03	2	19.45	0	0.00	19.75	2	1,960	0.10%
2020/01/30	3	20.83	5	20.52	20.45	-2	1,925	-0.10%
2020/01/20	41	22.77	0	0.00	22.70	41	1,857	2.21%
2020/01/16	10	22.85	1	22.90	22.90	9	1,898	0.47%
2020/01/15	0	0.00	1	22.60	22.50	-1	1,907	-0.05%
2020/01/13	0	0.00	2	22.65	22.50	-2	1,977	-0.10%
2020/01/09	2	22.15	2	22.10	22.10	0	2,173	0.00%
2020/01/06	4	22.60	0	0.00	22.45	4	2,302	0.17%
2020/01/03	1	23.40	0	0.00	23.20	1	2,294	0.04%
2019/12/23	0.2	23.30	0	0.00	23.35	0.2	2,359	0.01%
2019/12/20	1	23.60	0	0.00	23.45	1	2,375	0.04%
2019/12/19	1	24.00	3	23.55	23.55	-2	2,383	-0.08%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/17	0	0.00	40	23.60	23.55	-40	2,387	-1.68%
2019/12/16	1	23.40	2	23.30	23.40	-1	2,458	-0.04%
2019/12/13	3	23.38	3	23.55	23.00	0	2,504	0.00%
2019/12/11	0	0.00	1	22.70	22.90	-1	2,415	-0.04%
2019/12/10	1	22.30	0	0.00	22.30	1	2,400	0.04%
2019/12/09	0	0.00	2	22.50	22.50	-2	2,419	-0.08%
2019/12/05	1	21.70	0	0.00	21.75	1	2,455	0.04%
2019/12/04	0	0.00	3	21.65	21.70	-3	2,521	-0.12%
2019/12/03	1	21.80	0	0.00	21.80	1	2,651	0.04%
2019/11/25	1	22.75	0	0.00	22.65	1	3,143	0.03%
2019/11/12	0	0.00	5	22.70	22.90	-5	3,860	-0.13%
2019/11/07	1	22.90	0	0.00	22.85	1	4,288	0.02%
2019/11/06	1	22.80	0	0.00	23.10	1	4,492	0.02%
2019/11/05	0	0.00	2	22.88	23.10	-2	4,537	-0.04%
2019/11/01	1	22.25	0	0.00	22.20	1	4,580	0.02%
2019/10/29	1	23.30	10	23.00	23.05	-9	4,696	-0.19%
2019/10/25	1	23.65	0	0.00	23.45	1	4,989	0.02%
2019/10/24	2	23.80	0	0.00	23.85	2	5,145	0.04%
2019/10/23	1	24.30	0	0.00	23.95	1	5,511	0.02%
2019/10/18	0	0.00	2	24.70	24.50	-2	5,544	-0.04%
2019/10/17	2	24.10	0	0.00	24.20	2	5,441	0.04%
2019/10/16	0	0.00	4	23.96	24.40	-4	5,427	-0.07%
2019/10/15	1	23.30	0	0.00	23.40	1	5,354	0.02%
2019/10/14	0	0.00	1	23.60	23.20	-1	5,387	-0.02%
2019/10/09	1	23.30	0	0.00	23.55	1	5,408	0.02%
2019/10/04	1	23.85	1	24.25	23.85	0	5,417	0.00%
2019/10/02	1	23.40	1	23.80	23.65	0	5,381	0.00%
2019/09/24	1	24.10	0	0.00	24.10	1	5,320	0.02%
2019/09/19	2	24.25	0	0.00	24.15	2	5,254	0.04%
2019/09/12	0	0.00	11	24.75	24.85	-11	5,010	-0.22%
2019/09/06	5	25.05	0	0.00	24.60	5	4,866	0.10%
2019/09/05	0	0.00	1	25.10	25.05	-1	4,808	-0.02%
2019/09/04	0	0.00	10	24.30	24.30	-10	4,680	-0.21%
2019/08/30	1	25.05	0	0.00	24.50	1	4,591	0.02%
2019/08/29	1	24.45	0	0.00	24.50	1	4,523	0.02%
2019/08/28	1	24.80	9	25.70	24.80	-8	4,445	-0.18%
2019/08/27	5	24.89	5	24.84	25.00	0	4,189	0.00%
2019/08/26	1	23.65	0	0.00	23.65	1	4,022	0.02%
2019/08/23	1	24.20	10	24.60	24.15	-9	4,017	-0.22%
2019/08/22	1	24.45	11	24.49	24.30	-10	3,947	-0.25%
2019/08/21	1	23.85	0	0.00	23.90	1	3,842	0.03%
2019/08/19	0	0.00	3	24.20	23.95	-3	3,732	-0.08%
2019/08/12	0	0.00	1	24.60	24.40	-1	3,258	-0.03%
2019/08/08	0	0.00	16	23.46	23.95	-16	3,059	-0.52%
2019/08/07	0	0.00	3	23.10	23.10	-3	2,846	-0.11%
2019/08/06	0	0.00	1	22.65	22.70	-1	2,778	-0.04%
2019/08/01	6	22.78	5.5	22.81	22.90	0.5	2,708	0.02%
2019/07/31	1	22.45	2	22.85	22.90	-1	2,698	-0.04%
2019/07/30	1	22.50	1	22.65	22.60	0	2,631	0.00%
2019/07/29	9	22.98	7	22.95	22.95	2	2,515	0.08%
2019/07/26	3	22.43	5	22.50	22.40	-2	2,410	-0.08%
2019/07/25	150	22.35	160	22.43	21.90	-10	2,313	-0.43%	大買/大賣/
2019/07/23	0	0.00	1	20.40	20.55	-1	1,983	-0.05%
2019/07/19	0	0.00	3	20.85	20.85	-3	2,233	-0.13%
2019/07/17	2	20.73	0	0.00	20.90	2	2,191	0.09%
2019/07/15	0	0.00	4	20.61	20.90	-4	2,164	-0.18%
2019/07/11	0	0.00	1	20.30	20.20	-1	2,165	-0.05%
2019/07/09	2	19.98	1	20.00	20.00	1	2,213	0.05%
2019/07/05	0	0.00	3	20.13	20.20	-3	2,243	-0.13%
2019/07/04	2	19.85	0	0.00	19.85	2	2,236	0.09%
2019/07/01	1	20.15	1	20.25	20.15	0	2,299	0.00%
2019/06/27	2	19.40	0	0.00	19.70	2	2,347	0.09%
2019/06/25	0	0.00	2	19.60	19.50	-2	2,351	-0.09%
2019/06/20	0	0.00	1	19.40	19.50	-1	2,380	-0.04%
2019/06/12	0	0.00	1	19.30	19.35	-1	2,989	-0.03%
2019/06/03	0	0.00	2	19.00	18.95	-2	3,128	-0.06%
2019/05/30	2	18.80	3	18.80	18.85	-1	3,105	-0.03%
2019/05/24	0	0.00	5	17.80	17.75	-5	3,255	-0.15%
2019/05/23	0	0.00	1	17.65	17.65	-1	3,400	-0.03%
2019/05/21	0	0.00	1	17.90	17.90	-1	3,532	-0.03%
2019/05/17	1	17.70	0	0.00	17.70	1	3,567	0.03%
2019/05/09	2	19.10	8	19.67	19.10	-6	3,511	-0.17%
2019/05/08	1	19.65	1	19.80	19.70	0	3,471	0.00%
2019/05/07	0	0.00	1	20.15	19.95	-1	3,448	-0.03%
2019/05/06	1	19.90	0	0.00	19.90	1	3,432	0.03%
2019/05/02	3	20.65	1	20.65	20.65	2	3,314	0.06%
2019/04/29	4	19.98	0	0.00	19.80	4	3,266	0.12%
2019/04/25	1	21.05	1	20.55	20.55	0	3,170	0.00%
2019/04/18	0	0.00	1	20.10	19.60	-1	3,514	-0.03%
2019/04/16	1	19.80	0	0.00	19.95	1	3,671	0.03%
2019/04/09	2	20.30	0	0.00	20.25	2	3,672	0.05%
2019/04/08	0	0.00	1	20.35	20.35	-1	3,693	-0.03%
2019/04/01	2	20.05	0	0.00	20.00	2	3,629	0.06%
2019/03/27	3	19.97	0	0.00	19.80	3	3,640	0.08%
2019/03/25	2	19.50	2	19.65	19.70	0	3,641	0.00%
2019/03/22	12	20.18	30	20.10	19.90	-18	3,661	-0.49%
2019/03/21	16	20.92	7	20.66	20.60	9	3,556	0.25%
2019/03/20	7	20.12	20	20.00	20.60	-13	3,315	-0.39%
2019/03/19	5	19.85	6	19.83	19.85	-1	3,244	-0.03%
2019/03/18	6	19.73	2	19.85	19.75	4	3,269	0.12%
2019/03/13	3	19.45	3	19.35	19.35	0	3,285	0.00%
2019/03/12	8	19.81	5	20.00	19.65	3	3,308	0.09%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/03/08	1	19.00	1	19.40	19.45	0	3,360	0.00%
2019/03/06	5	19.45	0	0.00	19.35	5	3,552	0.14%
2019/03/05	15	19.47	0	0.00	19.30	15	3,564	0.42%
2019/03/04	0	0.00	1	19.50	19.50	-1	3,557	-0.03%
2019/02/25	0	0.00	13	19.50	19.35	-13	3,520	-0.37%
2019/02/22	40	18.91	10	19.20	19.20	30	3,538	0.85%
2019/02/21	0	0.00	1	18.60	18.45	-1	3,413	-0.03%
2019/02/20	0	0.00	1	18.15	18.35	-1	3,353	-0.03%
2019/02/18	0	0.00	5	17.60	17.60	-5	3,320	-0.15%
2019/02/12	1	18.15	1	18.15	18.15	0	3,354	0.00%
2019/02/11	0	0.00	1	17.95	17.95	-1	3,348	-0.03%
2019/01/30	1	17.85	0	0.00	17.80	1	3,333	0.03%
2019/01/22	0	0.00	2	17.55	17.50	-2	3,414	-0.06%
2019/01/21	1	18.20	1	18.00	17.90	0	3,388	0.00%
2019/01/18	0	0.00	2	18.05	18.20	-2	3,368	-0.06%
2019/01/17	1	18.00	2	18.10	17.90	-1	3,358	-0.03%
2019/01/16	2	18.48	1	18.40	18.35	1	3,303	0.03%
2019/01/15	18	18.21	1	18.35	18.35	17	3,136	0.54%
2019/01/14	1	18.15	0	0.00	18.15	1	2,912	0.03%
2019/01/11	0	0.00	2	18.05	17.90	-2	2,773	-0.07%
2019/01/10	3	17.85	3	17.95	17.90	0	2,693	0.00%
2019/01/09	3	18.12	2	18.25	18.35	1	2,634	0.04%
2019/01/08	0	0.00	1	17.70	17.60	-1	2,495	-0.04%
2019/01/07	1	17.45	2	17.50	17.65	-1	2,410	-0.04%
2018/12/28	1	16.60	0	0.00	16.55	1	2,364	0.04%
2018/12/24	0	0.00	1	16.65	16.80	-1	2,319	-0.04%
2018/12/21	1	16.30	0	0.00	16.25	1	2,315	0.04%
2018/12/20	1	16.40	0	0.00	16.15	1	2,260	0.04%
2018/12/18	1	17.00	0	0.00	16.75	1	2,223	0.04%
2018/12/17	7	17.67	5	17.70	17.10	2	2,190	0.09%
2018/12/14	0	0.00	1	17.30	17.35	-1	2,142	-0.05%
2018/12/13	1	17.10	0	0.00	17.20	1	2,134	0.05%
2018/12/11	0	0.00	23	17.20	17.10	-23	2,087	-1.10%
2018/12/07	1	16.60	1	17.00	17.00	0	1,981	0.00%
2018/12/05	1	17.25	1	16.95	17.25	0	1,902	0.00%
2018/12/04	0	0.00	1	17.15	17.20	-1	1,892	-0.05%
2018/11/29	2	16.50	1	16.50	16.30	1	1,738	0.06%
2018/11/27	0	0.00	2	15.68	15.95	-2	1,671	-0.12%
2018/11/23	1	15.40	0	0.00	15.40	1	1,648	0.06%
2018/11/22	10	15.85	0	0.00	15.70	10	1,642	0.61%
2018/11/21	8	15.89	8	15.90	15.90	0	1,627	0.00%
2018/11/20	0	0.00	1	15.45	15.40	-1	1,575	-0.06%
2018/11/19	1	15.25	0	0.00	15.55	1	1,565	0.06%
2018/11/16	0	0.00	1	15.55	15.45	-1	1,559	-0.06%
2018/11/14	0	0.00	1	14.80	15.05	-1	1,517	-0.07%
2018/11/13	1	14.70	0	0.00	14.90	1	1,518	0.07%
2018/11/12	0	0.00	1	15.30	15.30	-1	1,516	-0.07%
2018/11/09	0	0.00	20	14.78	14.90	-20	1,568	-1.28%
2018/11/02	0	0.00	1	14.35	14.40	-1	1,780	-0.06%
2018/11/01	0	0.00	1	14.05	14.20	-1	1,807	-0.06%
2018/10/25	1	13.70	0	0.00	13.65	1	1,910	0.05%
2018/10/24	1	14.25	1	14.55	14.20	0	1,910	0.00%
2018/10/19	0	0.00	1	14.50	14.50	-1	1,953	-0.05%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,005	-0.05%
2018/10/12	1	13.70	0	0.00	13.75	1	2,205	0.05%
2018/10/09	0	0.00	9	15.40	15.35	-9	2,326	-0.39%
2018/10/04	1	16.00	1	16.30	16.20	0	2,466	0.00%
2018/10/03	1	15.95	0	0.00	16.00	1	2,486	0.04%
2018/09/27	0	0.00	1	16.20	16.25	-1	2,628	-0.04%
2018/09/20	2	15.73	0	0.00	15.50	2	2,898	0.07%
2018/09/18	0	0.00	1	15.80	15.75	-1	2,896	-0.03%
2018/09/14	0	0.00	40	15.45	15.55	-40	2,901	-1.38%
2018/09/11	1	15.20	1	14.85	14.95	0	2,962	0.00%
2018/09/10	1	15.50	0	0.00	14.80	1	2,985	0.03%
2018/09/05	1	16.90	0	0.00	16.65	1	2,909	0.03%
2018/08/30	1	17.65	0	0.00	17.50	1	2,945	0.03%
2018/08/29	2	17.58	0	0.00	17.65	2	2,978	0.07%
2018/08/28	1	17.55	0	0.00	17.65	1	3,009	0.03%
2018/08/27	0	0.00	22	17.15	17.65	-22	3,079	-0.71%
2018/08/24	20	16.90	0	0.00	16.90	20	3,131	0.64%
2018/08/17	2	17.00	0	0.00	16.90	2	3,233	0.06%
2018/08/16	14	16.89	0	0.00	16.80	14	3,223	0.43%
2018/08/15	0	0.00	3	17.72	17.60	-3	3,140	-0.10%
2018/08/14	1	17.75	0	0.00	17.80	1	3,162	0.03%
2018/08/13	4	18.20	0	0.00	17.80	4	3,148	0.13%
2018/08/10	1	19.35	1	19.55	19.30	0	3,056	0.00%
2018/08/09	0	0.00	0.1	19.25	19.25	-0.1	3,118	0.00%
2018/08/08	1.1	19.60	0	0.00	19.40	1.1	3,124	0.04%
2018/08/07	3	20.12	1	19.90	19.85	2	3,083	0.06%
2018/08/03	0	0.00	1	20.80	20.80	-1	3,008	-0.03%
2018/08/02	1	20.60	0	0.00	20.60	1	2,990	0.03%
2018/08/01	1	21.45	0	0.00	21.20	1	2,954	0.03%
2018/07/30	1	21.25	0	0.00	21.25	1	2,983	0.03%
2018/07/26	1	21.20	0	0.00	21.25	1	2,975	0.03%
2018/07/25	1	21.30	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	1	21.75	21.75	-1	2,958	-0.03%
2018/07/23	20	21.00	0	0.00	20.90	20	2,939	0.68%
2018/07/20	3	22.63	3	22.45	22.45	0	2,879	0.00%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	0	0.00	1	22.65	23.00	-1	2,858	-0.03%
2018/07/16	1	22.10	1	22.40	22.10	0	2,825	0.00%
2018/07/13	0	0.00	4	22.04	22.25	-4	2,785	-0.14%
2018/07/12	1	21.45	0	0.00	21.50	1	2,789	0.04%
2018/07/10	1	22.00	0	0.00	21.95	1	2,826	0.04%
2018/07/06	1	21.15	1	21.55	21.60	0	2,882	0.00%
2018/06/29	0	0.00	6	21.40	21.65	-6	2,876	-0.21%
2018/06/28	1	20.90	1	21.20	20.90	0	2,842	0.00%
2018/06/19	1	21.60	1	22.00	21.60	0	3,094	0.00%
2018/06/12	0	0.00	10	21.50	21.75	-10	3,121	-0.32%
2018/06/06	1	21.80	0	0.00	21.90	1	3,152	0.03%
2018/06/05	1	21.90	1	22.10	21.80	0	3,179	0.00%
2018/06/04	0.2	21.95	2	21.88	21.95	-1.8	3,398	-0.05%
2018/06/01	0	0.00	2	21.95	21.90	-2	3,347	-0.06%
2018/05/31	2.4	21.17	1	21.45	21.45	1.4	3,259	0.04%
2018/05/30	0.4	21.00	0	0.00	21.05	0.4	3,279	0.01%
2018/05/29	2	21.30	1	21.50	21.10	1	3,290	0.03%
2018/05/28	8	21.05	18	20.93	21.20	-10	3,286	-0.30%
2018/05/25	0	0.00	2	20.45	20.60	-2	3,296	-0.06%
2018/05/24	5	20.55	0	0.00	20.40	5	3,320	0.15%
2018/05/23	0	0.00	1	20.65	20.60	-1	3,331	-0.03%
2018/05/22	0	0.00	10	20.60	20.60	-10	3,346	-0.30%
2018/05/21	0	0.00	2	20.33	20.35	-2	3,348	-0.06%
2018/05/17	14	20.11	5	20.09	20.20	9	3,403	0.26%
2018/05/16	1	19.30	1	19.50	19.50	0	3,321	0.00%
2018/05/15	1	19.35	1	19.50	19.35	0	3,359	0.00%
2018/05/14	2	19.23	1	19.45	19.30	1	3,557	0.03%
2018/05/11	3	19.45	10	19.45	19.40	-7	3,612	-0.19%
2018/05/09	0	0.00	1	19.80	19.70	-1	3,727	-0.03%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/07	2	19.83	0	0.00	19.85	2	3,994	0.05%
2018/05/04	4	19.83	0	0.00	19.85	4	4,047	0.10%
2018/05/03	8	19.94	1	20.15	19.90	7	4,085	0.17%
2018/05/02	2	20.03	2	20.00	20.00	0	4,122	0.00%
2018/04/27	1	19.95	0	0.00	19.95	1	4,512	0.02%
2018/04/25	0.3	20.30	1	19.90	20.25	-0.7	4,925	-0.01%
2018/04/23	1	21.00	1	21.05	20.70	0	4,979	0.00%
2018/04/18	1	22.35	1	22.35	22.20	0	5,044	0.00%
2018/04/17	0	0.00	1	22.40	22.40	-1	5,106	-0.02%
2018/04/16	1	22.45	0	0.00	22.30	1	5,375	0.02%
2018/04/13	1	22.65	1	22.65	22.65	0	5,729	0.00%
2018/04/12	0	0.00	3	22.27	23.00	-3	5,955	-0.05%
2018/04/11	24	22.31	70	22.35	22.30	-46	6,395	-0.72%
2018/04/10	3	22.80	0	0.00	22.55	3	6,675	0.04%
2018/04/03	0	0.00	2	23.08	23.05	-2	6,643	-0.03%
2018/04/02	1	23.60	1	23.65	23.45	0	6,632	0.00%
2018/03/31	0	0.00	1	23.70	23.65	-1	6,908	-0.01%
2018/03/30	3	23.35	3	23.50	23.50	0	7,009	0.00%
2018/03/29	0	0.00	3	23.30	23.30	-3	7,064	-0.04%
2018/03/28	0	0.00	1	23.40	23.35	-1	7,066	-0.01%
2018/03/27	10	23.65	3	23.55	23.55	7	7,227	0.10%
2018/03/26	3	23.70	0	0.00	23.50	3	7,231	0.04%
2018/03/23	15	23.81	4	23.95	23.85	11	7,174	0.15%
2018/03/22	0	0.00	6	24.28	24.35	-6	7,170	-0.08%
2018/03/21	3	24.10	2	24.10	24.10	1	7,235	0.01%
2018/03/20	14	24.14	0	0.00	24.10	14	7,300	0.19%
2018/03/16	0	0.00	3	24.83	24.80	-3	7,305	-0.04%
2018/03/14	3	24.92	0	0.00	24.90	3	7,340	0.04%
2018/03/13	1	24.85	0	0.00	24.85	1	7,355	0.01%
2018/03/12	12	24.61	0	0.00	24.55	12	7,371	0.16%
2018/03/09	3	25.23	0	0.00	25.10	3	7,347	0.04%
2018/03/08	17	25.56	11	25.43	25.00	6	7,432	0.08%
2018/03/07	1	24.65	11	25.00	24.65	-10	7,411	-0.13%
2018/03/05	1	24.85	0	0.00	24.70	1	8,122	0.01%
2018/03/01	10	25.05	5	25.20	25.00	5	8,451	0.06%
2018/02/27	0	0.00	8	25.05	24.85	-8	8,835	-0.09%
2018/02/26	1	24.50	1	24.90	24.55	0	9,165	0.00%
2018/02/23	1	24.65	32	24.76	24.80	-31	9,273	-0.33%
2018/02/12	60	23.93	32	23.71	23.55	28	9,391	0.30%
2018/02/09	2	24.15	4	23.56	24.10	-2	9,353	-0.02%
2018/02/08	10	24.25	1	24.15	24.20	9	9,334	0.10%
2018/02/07	0	0.00	1	24.90	24.60	-1	9,335	-0.01%
2018/02/06	1	24.70	0	0.00	24.15	1	9,325	0.01%
2018/02/05	2	25.13	1	25.30	25.30	1	9,188	0.01%
2018/02/02	2	25.68	0	0.00	25.60	2	9,169	0.02%
2018/02/01	2	25.98	22	25.95	25.85	-20	9,251	-0.22%
2018/01/31	2	26.15	8	26.26	26.25	-6	9,437	-0.06%
2018/01/30	12	25.63	13	25.97	25.70	-1	9,524	-0.01%
2018/01/29	1	25.55	52	25.61	25.55	-51	9,418	-0.54%
2018/01/26	0	0.00	1	25.15	25.15	-1	9,413	-0.01%
2018/01/25	1	25.50	0	0.00	25.30	1	9,443	0.01%
2018/01/24	0	0.00	1	25.80	25.70	-1	9,427	-0.01%
2018/01/23	130	26.37	83	25.86	25.70	47	9,402	0.50%	大買/
2018/01/22	85	25.87	20	26.00	26.35	65	9,082	0.72%
2018/01/19	0	0.00	4	25.60	25.45	-4	8,842	-0.05%
2018/01/18	8	25.41	5	25.40	25.35	3	8,796	0.03%
2018/01/17	1	25.40	1	25.45	25.40	0	8,787	0.00%
2018/01/16	5	25.60	3	25.63	25.55	2	8,741	0.02%
2018/01/15	1	25.15	21	25.10	25.20	-20	8,675	-0.23%
2018/01/12	5	25.43	2	25.73	25.30	3	8,675	0.03%
2018/01/11	10	25.36	6	25.50	25.25	4	8,644	0.05%
2018/01/10	11	26.17	22	25.81	25.80	-11	8,592	-0.13%
2018/01/09	17	26.06	27	26.06	26.50	-10	8,344	-0.12%
2018/01/08	8	25.73	18	25.80	25.35	-10	8,085	-0.12%
2018/01/05	22	26.07	22	25.78	25.75	0	7,868	0.00%
2018/01/04	21	24.54	38	24.59	25.15	-17	7,473	-0.23%
2018/01/03	28	24.30	8	24.34	24.20	20	7,221	0.28%