德晉 (3466)-統一-高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28	39.94	0	0.00	39.30	28	846	3.31%
2024/04/25	7	41.25	0	0.00	41.25	7	779	0.90%
2024/04/24	0	0.00	27	42.51	43.35	-27	749	-3.60%
2024/04/23	2	40.55	0	0.00	41.00	2	729	0.27%
2024/04/22	25	41.96	20	41.35	41.10	5	717	0.70%
2024/04/18	20	40.08	0	0.00	41.00	20	682	2.93%
2024/04/16	0	0.00	90	36.77	36.80	-90	656	-13.71%
2024/04/12	0	0.00	25	39.92	40.20	-25	626	-3.99%
2024/04/11	0	0.00	1	38.20	38.20	-1	599	-0.17%
2024/04/10	0	0.00	10	39.00	37.95	-10	568	-1.76%
2024/04/09	5	35.60	10	35.80	37.45	-5	522	-0.96%
2024/04/08	0	0.00	48	36.70	36.70	-48	401	-11.94%
2024/04/03	0	0.00	37	32.85	33.40	-37	335	-11.02%
2024/04/02	3	29.92	45	29.89	30.40	-42	279	-15.01%
2024/04/01	0	0.00	8	28.12	28.00	-8	241	-3.32%
2024/03/22	0	0.00	2	27.50	27.45	-2	224	-0.89%
2024/03/21	0	0.00	10	27.61	27.10	-10	230	-4.34%
2024/03/20	0	0.00	8	27.07	27.05	-8	240	-3.33%
2024/03/19	1	26.10	0	0.00	27.25	1	248	0.40%
2024/03/15	1	28.15	6	27.71	28.00	-5	217	-2.30%
2024/03/11	2	25.88	0	0.00	25.80	2	198	1.01%
2023/11/27	10	23.80	0	0.00	23.65	10	213	4.68%
2023/11/14	0	0.00	10	23.79	23.60	-10	223	-4.47%
2023/11/13	0	0.00	5	24.35	24.25	-5	224	-2.23%
2023/11/01	5	28.42	0	0.00	28.50	5	252	1.98%
2023/09/19	10	24.90	0	0.00	25.10	10	253	3.95%
2023/08/10	49	23.88	0	0.00	23.70	49	339	14.43%
2023/05/24	0	0.00	1	30.20	29.80	-1	875	-0.11%
2023/05/23	1	29.75	10	30.40	29.75	-9	874	-1.03%
2023/05/22	0	0.00	10	30.08	29.90	-10	886	-1.13%
2023/05/19	0	0.00	40	30.17	29.95	-40	896	-4.46%
2023/05/18	0	0.00	20	29.84	29.95	-20	892	-2.24%
2023/05/16	0	0.00	55	30.62	30.60	-55	887	-6.20%
2023/04/19	0	0.00	3	37.50	37.05	-3	788	-0.38%
2023/04/18	1	35.70	1	35.50	35.45	0	700	0.00%
2023/03/02	15	29.73	1	30.00	30.00	14	1,229	1.14%
2023/03/01	0	0.00	1	29.95	29.80	-1	1,230	-0.08%
2023/02/21	2	29.40	0	0.00	29.40	2	1,246	0.16%
2023/02/20	9	29.58	0	0.00	29.35	9	1,242	0.72%
2023/02/17	1	30.00	0	0.00	30.00	1	1,221	0.08%
2023/02/15	2	31.40	0	0.00	31.55	2	1,216	0.16%
2023/02/08	3	31.90	0	0.00	31.25	3	1,251	0.24%
2023/02/07	2	32.13	0	0.00	32.10	2	1,245	0.16%
2023/02/06	1	32.90	1	34.20	32.90	0	1,241	0.00%
2023/02/03	0	0.00	1	33.20	33.60	-1	1,231	-0.08%
2023/02/02	0	0.00	1	32.90	32.90	-1	1,223	-0.08%
2023/01/31	0	0.00	1	32.45	32.45	-1	1,206	-0.08%
2023/01/12	0	0.00	10	30.30	30.65	-10	1,188	-0.84%
2023/01/05	11	30.53	0	0.00	30.50	11	1,159	0.95%
2023/01/04	20	31.50	0	0.00	31.50	20	1,147	1.74%
2023/01/03	0	0.00	6	32.80	32.80	-6	1,126	-0.53%
2022/12/30	6	32.10	0	0.00	32.30	6	1,097	0.55%
2022/12/29	0	0.00	12	32.35	33.10	-12	1,075	-1.12%
2022/12/28	2	33.50	0	0.00	33.50	2	1,052	0.19%
2022/12/27	33	35.38	43	36.29	35.00	-10	997	-1.00%
2022/12/26	0	0.00	15	34.15	34.45	-15	814	-1.84%
2022/12/23	0	0.00	0	31.90	31.75	0	720	0.00%
2022/12/22	1	27.60	0	0.00	29.00	1	678	0.15%
2022/12/21	1	28.50	0	0.00	28.20	1	682	0.15%
2022/12/15	15	32.43	0	0.00	31.20	15	605	2.48%
2022/12/14	0	0.00	1	30.50	30.50	-1	539	-0.19%
2022/12/12	0	0.00	1	28.80	29.35	-1	539	-0.19%
2022/12/07	1	27.80	0	0.00	27.50	1	562	0.18%
2022/11/07	5	25.98	0	0.00	25.85	5	704	0.71%
2022/10/11	13	20.98	0	0.00	21.55	13	756	1.72%
2022/10/05	14	23.48	0	0.00	22.80	14	777	1.80%
2022/10/04	5	23.89	0	0.00	23.85	5	777	0.64%
2022/09/30	2	23.98	1	23.60	24.55	1	812	0.12%
2022/09/29	0	0.00	1	23.90	24.60	-1	836	-0.12%
2022/09/28	1	23.60	0	0.00	22.85	1	834	0.12%
2022/09/26	10	24.65	0	0.00	24.75	10	823	1.21%
2022/09/23	1	25.50	0	0.00	25.50	1	819	0.12%
2022/09/22	0	0.00	1	25.95	26.35	-1	840	-0.12%
2022/09/21	1	25.70	0	0.00	25.90	1	850	0.12%
2022/09/20	1	26.30	0	0.00	26.30	1	848	0.12%
2022/09/19	3	26.63	0	0.00	26.60	3	846	0.35%
2022/09/14	1	26.95	1	27.15	27.25	0	832	0.00%
2022/09/12	0	0.00	3	27.65	27.65	-3	861	-0.35%
2022/09/07	1	25.50	1	25.70	26.40	0	803	0.00%
2022/09/06	10	25.65	4	26.05	25.65	6	805	0.74%
2022/09/05	1	26.70	1	27.00	26.70	0	820	0.00%
2022/08/30	5	27.08	0	0.00	27.65	5	931	0.54%
2022/08/29	1	27.00	1	27.20	27.10	0	944	0.00%
2022/08/26	5	28.15	0	0.00	28.10	5	934	0.54%
2022/08/25	1	28.90	1	28.55	28.70	0	934	0.00%
2022/08/24	4	27.08	9	27.76	29.10	-5	919	-0.54%
2022/08/23	0	0.00	3	26.90	26.60	-3	896	-0.33%
2022/08/22	1	26.05	0	0.00	26.05	1	919	0.11%
2022/08/19	1	27.05	1	27.60	27.05	0	945	0.00%
2022/08/18	1	26.85	1	27.25	27.30	0	981	0.00%
2022/08/17	0	0.00	4	26.86	26.65	-4	1,000	-0.40%
2022/08/16	3	26.75	1	26.40	26.75	2	1,203	0.17%
2022/08/15	0	0.00	8	25.59	25.45	-8	1,278	-0.63%
2022/08/12	5	24.84	0	0.00	24.50	5	1,296	0.39%
2022/08/11	5	25.04	1	25.85	24.65	4	1,367	0.29%
2022/08/10	0	0.00	1	25.60	25.40	-1	1,388	-0.07%
2022/08/05	5	24.80	1	25.05	24.90	4	1,415	0.28%
2022/08/04	18	23.73	0	0.00	24.45	18	1,417	1.27%
2022/08/03	3	24.60	0	0.00	24.60	3	1,425	0.21%
2022/08/02	1	25.50	0	0.00	25.25	1	1,465	0.07%
2022/08/01	1	26.95	1	27.15	26.40	0	1,459	0.00%
2022/07/28	29	25.67	1	26.10	25.45	28	1,449	1.93%
2022/07/27	0	0.00	12	25.15	25.40	-12	1,418	-0.85%
2022/07/26	40	25.00	0	0.00	24.95	40	1,418	2.82%
2022/07/25	1	25.35	5	25.49	25.35	-4	1,420	-0.28%
2022/07/22	3	25.55	1	26.25	25.50	2	1,419	0.14%
2022/07/19	2	25.45	1	25.80	25.40	1	1,421	0.07%
2022/07/18	14	25.18	1	25.85	25.15	13	1,424	0.91%
2022/07/15	46	26.66	0	0.00	25.45	46	1,423	3.23%
2022/07/14	53	27.83	0	0.00	27.50	53	1,406	3.77%
2022/07/13	0	0.00	2	28.23	27.90	-2	1,400	-0.14%
2022/07/12	2	27.00	0	0.00	26.70	2	1,385	0.14%
2022/07/11	22	27.45	0	0.00	28.00	22	1,378	1.60%
2022/07/08	7	27.15	2	27.25	27.15	5	1,365	0.37%
2022/07/07	0	0.00	3	25.30	25.55	-3	1,337	-0.22%
2022/07/06	50	24.01	0	0.00	24.10	50	1,313	3.81%
2022/07/05	1	24.10	0	0.00	24.45	1	1,312	0.08%
2022/07/04	0	0.00	3	24.57	24.00	-3	1,313	-0.23%
2022/07/01	1	24.30	0	0.00	23.75	1	1,317	0.08%
2022/06/30	3	25.37	0	0.00	24.60	3	1,312	0.23%
2022/06/29	1	23.80	1	24.60	26.55	0	1,287	0.00%
2022/06/28	1	24.15	0	0.00	24.15	1	1,278	0.08%
2022/06/27	2	23.65	1	24.40	24.55	1	1,274	0.08%
2022/06/24	1	24.00	0	0.00	24.00	1	1,266	0.08%
2022/06/22	3	23.93	0	0.00	23.25	3	1,254	0.24%
2022/06/21	0	0.00	1	24.65	24.55	-1	1,242	-0.08%
2022/06/20	1	24.60	0	0.00	24.35	1	1,231	0.08%
2022/06/10	1	27.05	1	27.45	27.95	0	1,083	0.00%
2022/06/08	1	27.50	0	0.00	26.50	1	1,015	0.10%
2022/06/07	1	28.65	1	30.90	29.10	0	974	0.00%
2022/06/06	0	0.00	1	29.50	29.95	-1	955	-0.10%
2022/06/02	7	29.64	2	30.30	29.60	5	954	0.52%
2022/05/31	1	28.60	2	30.30	28.60	-1	932	-0.11%
2022/05/30	1	29.75	0	0.00	29.80	1	900	0.11%
2022/05/27	5	28.25	0	0.00	29.85	5	861	0.58%
2022/05/26	0	0.00	0	28.00	28.50	0	826	0.00%
2022/05/25	0	0.00	1	26.25	26.40	-1	789	-0.13%
2022/05/24	1	28.25	5	26.80	26.35	-4	767	-0.52%
2022/05/23	0	0.00	57	27.21	27.25	-57	556	-10.24%
2022/05/20	0	0.00	137	24.50	24.80	-137	467	-29.30%	大賣/鉅額交易
2022/05/19	3	22.10	33	21.23	22.55	-30	439	-6.82%
2022/05/18	32	20.03	0	0.00	20.50	32	454	7.04%
2022/05/17	3	19.35	0	0.00	19.30	3	464	0.65%
2022/05/13	0	0.00	3	18.42	19.20	-3	507	-0.59%
2022/05/12	53	17.96	0	0.00	17.90	53	498	10.64%
2022/05/11	1	18.10	1	18.30	18.25	0	512	0.00%
2022/05/10	15	19.70	0	0.00	19.65	15	494	3.04%
2022/05/06	0	0.00	2	18.43	18.40	-2	461	-0.43%
2022/05/05	3	18.10	0	0.00	18.00	3	461	0.65%
2022/05/04	1	17.95	0	0.00	18.00	1	462	0.22%
2022/04/29	0	0.00	4	18.30	18.40	-4	549	-0.73%
2022/04/28	0	0.00	3	17.92	17.90	-3	550	-0.54%
2022/04/27	6	17.55	0	0.00	17.50	6	556	1.08%
2022/04/26	5	18.05	7	17.99	18.15	-2	593	-0.34%
2022/04/25	3	17.52	0	0.00	17.60	3	597	0.50%
2022/04/22	4	17.45	0	0.00	17.75	4	603	0.66%
2022/04/21	0	0.00	6	17.86	17.85	-6	615	-0.97%
2022/04/20	0	0.00	1	17.40	17.40	-1	931	-0.11%
2022/04/19	9	17.18	1	17.30	17.10	8	953	0.84%
2022/04/15	5	17.18	0	0.00	17.10	5	1,049	0.48%
2022/04/14	0	0.00	4	17.71	17.55	-4	1,074	-0.37%
2022/04/13	1	17.00	1	17.30	18.30	0	1,142	0.00%
2022/04/12	2	17.05	2	17.38	17.10	0	1,161	0.00%
2022/04/11	1	17.00	2	17.25	17.10	-1	1,169	-0.09%
2022/04/08	18	16.80	1	17.10	17.20	17	1,186	1.43%
2022/04/07	10	16.80	0	0.00	16.70	10	1,202	0.83%
2022/04/06	35	16.93	0	0.00	16.95	35	1,215	2.88%
2022/03/28	1	16.95	0	0.00	17.00	1	1,287	0.08%
2022/03/22	0	0.00	1	17.35	17.40	-1	1,649	-0.06%
2022/03/18	5	17.00	0	0.00	17.00	5	1,702	0.29%
2022/03/16	42	16.72	0	0.00	16.70	42	1,719	2.44%
2022/03/15	21	16.80	0	0.00	16.80	21	1,734	1.21%
2022/03/14	41	17.00	0	0.00	17.00	41	1,755	2.34%
2022/03/11	6	16.99	0	0.00	17.00	6	1,785	0.34%
2022/03/09	0	0.00	1	17.35	17.20	-1	1,823	-0.05%
2022/03/08	2	16.75	0	0.00	16.70	2	1,828	0.11%
2022/03/07	13	17.50	0	0.00	16.85	13	1,825	0.71%
2022/03/04	1	18.60	0	0.00	17.95	1	1,820	0.05%
2022/03/03	0	0.00	1	18.95	18.45	-1	1,829	-0.05%
2022/02/18	1	19.10	0	0.00	18.55	1	1,829	0.05%
2022/02/17	0	0.00	0	18.55	18.55	0	1,746	0.00%
2022/01/24	5	15.70	0	0.00	16.55	5	2,002	0.25%
2022/01/05	0	0.00	3	18.25	19.70	-3	2,069	-0.14%
2021/12/27	3	19.30	0	0.00	19.60	3	2,148	0.14%
2021/12/21	0	0.00	2	19.30	19.30	-2	2,712	-0.07%
2021/12/17	11	20.30	13	20.32	20.50	-2	2,882	-0.07%
2021/12/16	2	21.25	0	21.65	21.85	2	2,753	0.07%
2021/12/15	2	18.73	0	19.80	19.90	2	2,686	0.07%
2021/12/06	0	0.00	0	18.70	18.70	0	3,156	0.00%
2021/11/18	0	0.00	5	17.10	16.70	-5	3,218	-0.16%
2021/11/09	3	19.30	3	18.85	18.65	0	3,144	0.00%
2021/11/01	5	18.10	0	0.00	18.70	5	2,835	0.18%
2021/10/25	0	0.00	0	18.50	17.60	0	2,670	0.00%
2021/10/22	0	0.00	5	18.00	16.85	-5	2,567	-0.19%
2021/10/18	5	18.20	0	0.00	18.20	5	2,279	0.22%
2021/10/15	10	18.48	10	18.45	18.10	0	2,227	0.00%
2021/10/14	0	0.00	0	17.60	17.60	0	2,109	0.00%
2021/10/07	0	0.00	3	15.55	15.70	-3	1,992	-0.15%
2021/10/06	0	0.00	2	15.00	14.95	-2	1,961	-0.10%
2021/10/05	5	14.90	0	0.00	14.55	5	1,929	0.26%
2021/09/29	10	17.70	10	17.40	17.00	0	1,782	0.00%
2021/09/27	0	0.00	9	17.45	17.60	-9	1,220	-0.74%
2021/09/24	9	16.87	0	0.00	16.30	9	1,073	0.84%
2021/09/17	1	20.85	4	20.65	20.40	-3	879	-0.34%
2021/09/14	3	17.95	0	0.00	18.60	3	594	0.50%
2021/09/13	0	0.00	2	19.52	18.90	-2	556	-0.36%
2021/09/10	0	0.00	21	16.95	18.40	-21	456	-4.60%
2021/09/09	11	15.98	11	16.38	16.75	0	371	0.00%
2021/09/08	0	0.00	0	15.25	15.25	0	262	0.00%
2021/09/03	0	0.00	2	13.90	13.95	-2	179	-1.12%
2021/08/27	0	0.00	3	13.35	13.35	-3	113	-2.65%
2021/08/11	1	12.60	0	0.00	12.45	1	144	0.69%
2021/05/17	0	0.00	1	10.55	10.00	-1	249	-0.40%
2021/05/03	0	0.00	7	14.05	13.85	-7	215	-3.25%
2021/04/29	0	0.00	13	14.13	14.10	-13	212	-6.11%
2021/04/28	13	14.52	0	0.00	14.55	13	210	6.17%
2021/03/26	0	0.00	5	12.80	12.75	-5	150	-3.32%
2021/03/25	0	0.00	10	12.90	12.90	-10	146	-6.84%
2021/03/22	4	13.50	0	0.00	13.60	4	132	3.02%
2021/03/19	25	13.77	0	0.00	13.75	25	126	19.69%
2021/03/17	0	0.00	15	13.70	13.45	-15	116	-12.87%
2021/03/15	36	15.40	0	0.00	14.30	36	96	37.18%
2021/03/12	0	0.00	0	14.10	14.10	0	46	0.00%
2020/06/16	2	16.10	2	16.00	16.05	0	55	0.00%
2019/11/15	0	0.00	7	18.20	18.35	-7	54	-12.92%
2019/11/08	1	16.90	1	17.05	17.35	0	44	0.00%
2019/09/04	0	0.00	1	18.25	18.20	-1	89	-1.12%
2019/08/19	1	17.05	2	17.05	17.25	-1	108	-0.93%
2019/08/16	0	0.00	3	17.15	17.05	-3	111	-2.69%
2019/08/14	0	0.00	1	17.00	16.95	-1	112	-0.89%
2019/06/19	0	0.00	10	18.55	18.55	-10	673	-1.49%
2019/05/31	10	18.40	0	0.00	18.60	10	696	1.44%
2019/05/20	12	18.92	0	0.00	18.85	12	734	1.63%
2019/05/15	0	0.00	5	20.15	20.15	-5	738	-0.68%
2019/05/14	5	19.56	5	19.39	20.00	0	736	0.00%
2019/05/13	13	19.35	15	19.33	19.50	-2	737	-0.27%
2019/05/10	13	20.44	16	20.59	20.50	-3	730	-0.41%
2019/05/09	22	20.67	12	20.26	20.30	10	728	1.37%
2019/05/06	2	22.00	4	21.80	21.35	-2	740	-0.27%
2019/05/03	8	21.96	6	22.03	22.40	2	734	0.27%
2019/04/26	1	22.00	0	0.00	22.40	1	719	0.14%
2019/04/25	3	23.53	3	23.62	23.35	0	707	0.00%
2019/04/23	12	25.50	12	23.81	23.75	0	684	0.00%
2019/04/22	2	25.10	2	25.30	25.30	0	606	0.00%
2019/04/16	6	24.90	6	24.40	24.40	0	514	0.00%
2019/04/15	0	0.00	0	23.90	23.90	0	453	0.00%
2019/04/11	5	20.10	5	20.25	20.35	0	301	0.00%
2019/02/18	4	18.35	14	18.14	18.40	-10	115	-8.66%
2019/01/29	10	17.30	0	0.00	15.80	10	74	13.41%
2019/01/28	0	0.00	3	15.23	15.80	-3	54	-5.49%
2019/01/21	1	13.60	0	0.00	15.15	1	39	2.52%
2019/01/17	1	14.50	0	0.00	14.30	1	35	2.78%
2019/01/15	0	0.00	1	15.55	15.15	-1	32	-3.05%
2019/01/14	0	0.00	1	14.75	14.75	-1	24	-4.06%
2018/11/02	0	0.00	2	11.45	11.40	-2	8	-24.02%
2018/07/30	1	13.45	0	0.00	13.45	1	13	7.55%
2018/05/28	1	13.60	0	0.00	13.70	1	12	7.97%
2018/03/07	1	14.40	0	0.00	14.40	1	21	4.57%