台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    435.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.46%
  • 成交量
    1,367
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273434.0000.00435.0033,2620.09%
2025/02/264435.0000.00433.0043,2510.12%
2025/02/255439.301436.00435.5043,2200.12%
2025/02/2100.001455.00455.50-13,117-0.03%
2025/02/201423.0000.00421.5013,0140.03%
2025/02/1900.009423.56429.50-92,978-0.30%
2025/02/1800.004422.00417.50-42,924-0.14%
2025/02/173386.6700.00391.5032,8510.11%
2025/02/146.3399.0300.00392.006.32,8270.22%
2025/02/125406.7000.00409.0052,7790.18%
2025/02/1100.006410.00411.50-62,761-0.22%
2025/02/107405.217404.29403.5002,7480.00%
2025/02/0715404.4300.00401.50152,6990.56%
2025/02/042434.0000.00431.5022,5260.08%
2025/01/2215438.5017445.91453.00-22,353-0.08%
2025/01/215407.505414.50414.5002,2070.00%
2025/01/169397.679403.61408.5002,1370.00%
2025/01/1500.002389.50389.50-22,054-0.10%
2025/01/141394.5000.00394.0012,0250.05%
2025/01/132381.751376.00379.5011,9940.05%
2025/01/101379.501.1387.36373.00-0.11,9340.00%
2025/01/095384.505386.30378.5001,9030.00%
2025/01/081.1395.334398.50408.50-31,790-0.16%
2025/01/0700.001388.00394.50-11,661-0.06%
2025/01/061364.002360.75359.00-11,565-0.06%
2025/01/0300.001335.00355.50-11,483-0.07%
2024/12/301324.0000.00324.0011,3930.07%
2024/12/2500.002325.00330.00-21,391-0.14%
2024/12/240323.0000.00319.0001,3750.00%
2024/12/201319.0000.00316.0011,3910.07%
2024/12/181314.501317.50321.0001,4810.00%
2024/12/172319.7500.00314.0021,5030.13%
2024/12/164322.7500.00322.0041,4870.27%
2024/12/132336.0000.00336.5021,4570.14%
2024/12/121362.002356.50351.50-11,421-0.07%
2024/12/1100.005341.10345.00-51,287-0.39%
2024/12/0600.001313.50306.50-11,247-0.08%
2024/12/052320.003316.50315.50-11,257-0.08%
2024/12/041315.0000.00314.5011,2590.08%
2024/12/0300.001306.00306.50-11,282-0.08%
2024/11/281299.5000.00300.0011,3920.07%
2024/11/2700.001304.50304.50-11,493-0.07%
2024/11/261302.5000.00302.5011,5300.07%
2024/11/2500.002308.50307.50-21,551-0.13%
2024/11/1800.000285.00278.5001,6650.00%
2024/11/141302.001309.00302.0001,7580.00%
2024/11/111300.0000.00303.5011,8030.06%
2024/11/0800.001314.01310.00-11,794-0.06%
2024/11/070315.5000.00312.0001,8190.00%
2024/10/2500.001309.50307.50-12,096-0.05%
2024/10/241303.001314.00303.5002,1210.00%
2024/10/182303.5000.00306.5022,1860.09%
2024/10/171311.0000.00313.5012,1850.05%
2024/10/1600.001320.50319.50-12,210-0.05%
2024/10/151323.501324.00319.0002,1930.00%
2024/10/112305.0000.00306.5022,1670.09%
2024/10/091317.501317.50316.0002,1550.00%
2024/09/271342.0000.00330.5012,2730.04%
2024/09/2000.001356.00353.50-12,362-0.04%
2024/09/1900.001336.00337.50-12,292-0.04%
2024/09/181312.0000.00320.0012,2620.04%
2024/09/061336.5000.00333.5012,2750.04%
2024/09/0300.001356.00345.00-12,277-0.04%
2024/09/022358.501361.00353.5012,2590.04%
2024/08/3000.001351.00349.00-12,221-0.05%
2024/08/294356.753351.00352.0012,1790.05%
2024/08/281334.5000.00336.0012,0860.05%
2024/08/271337.0000.00338.0012,0590.05%
2024/08/2100.001329.50332.00-12,105-0.05%
2024/08/1900.004333.25341.50-42,180-0.18%
2024/08/081289.502296.25302.00-12,316-0.04%
2024/08/061245.001.1270.25264.00-0.12,310-0.01%
2024/08/022302.5000.00299.0022,3500.09%
2024/08/011308.502310.00307.50-12,330-0.04%
2024/07/310310.001322.00322.00-12,279-0.04%
2024/07/2900.001307.00304.00-12,282-0.04%
2024/07/260307.0000.00307.0002,3280.00%
2024/07/233300.173.4298.80298.50-0.42,331-0.02%
2024/07/183308.832312.00311.5012,5900.04%
2024/07/171314.002307.75310.00-12,607-0.04%
2024/07/1600.001288.00293.50-12,602-0.04%
2024/07/1500.003.2287.34290.00-3.22,660-0.12%
2024/07/113298.671301.00299.5022,7690.07%
2024/07/101299.0000.00295.0012,7650.04%
2024/07/091302.0000.00303.0012,7890.04%
2024/07/082306.501306.00306.5012,7410.04%
2024/07/051296.501300.50300.0002,7200.00%
2024/07/041293.501297.00296.5002,7060.00%
2024/07/0300.000.3289.50286.50-0.32,718-0.01%
2024/07/024319.134306.25305.5002,6970.00%
2024/07/0122301.2722307.64308.0002,6190.00%
2024/06/2800.001289.50289.00-12,589-0.04%
2024/06/212293.001290.00291.0012,5610.04%
2024/06/191286.5000.00286.0012,5320.04%
2024/06/1815295.0015289.53290.0002,5210.00%
2024/06/1400.000.1296.00294.00-0.12,473-0.01%
2024/06/131294.001299.00300.0002,4580.00%
2024/06/121295.001289.50289.0002,4450.00%
2024/06/111266.001266.50281.5002,4550.00%
2024/06/071291.006280.75278.50-52,445-0.20%
2024/06/061297.500.1297.50298.500.92,4340.04%
2024/05/3100.001.1274.72287.00-1.12,553-0.04%
2024/05/301268.0000.00267.5012,5740.04%
2024/05/272285.003287.50286.00-12,533-0.04%
2024/05/241283.501275.50290.0002,4460.00%
2024/05/233273.504274.00271.00-12,379-0.04%
2024/05/224259.1324258.35261.00-202,312-0.86%
2024/05/212243.004246.38250.50-22,198-0.09%
2024/05/201227.5000.00228.0012,1130.05%
2024/05/173229.0000.00230.0032,0960.14%
2024/05/162224.0000.00225.5022,0690.10%
2024/05/1500.001227.00222.00-12,032-0.05%
2024/05/1400.001212.50214.50-11,977-0.05%
2024/05/1300.000.5208.00207.50-0.51,957-0.03%
2024/05/093218.333215.67213.0001,9120.00%
2024/05/081206.501207.00207.0001,8420.00%
2024/05/070.5203.5000.00205.500.51,7900.03%
2024/05/031200.5000.00200.0011,7530.06%
2024/04/263197.503195.83197.5001,5460.00%
2024/04/252199.751199.50197.0011,5030.07%
2024/04/242191.257193.21196.50-51,393-0.36%
2024/04/232182.502183.25179.5001,2000.00%
2024/04/223183.002181.50179.5011,1540.09%
2024/04/193178.832177.75182.5011,1130.09%
2024/04/1811180.411183.00180.50101,0460.96%
2024/04/1731183.6021181.55180.50109761.02%
2024/04/1100.001167.50167.50-1831-0.12%
2024/04/092164.001166.00166.5018360.12%
2024/04/081170.002172.00172.00-1808-0.12%
2024/04/011171.002167.75169.50-1749-0.13%
2024/03/1800.001157.00156.50-1754-0.13%
2024/03/151151.5000.00151.5017580.13%
2024/03/081162.001156.00156.0007960.00%
2024/03/071168.0000.00166.0017770.13%
2024/03/0600.005171.00172.00-5747-0.67%
2024/03/051166.0000.00164.5016950.14%
2024/03/0400.002166.00164.00-2693-0.29%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-8天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-11天前
昇達科 相關文章