陽程 (3498)-統一-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
3,684張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	58.60	58.80	-20	5,617	-0.36%
2024/12/09	5	53.60	0	0.00	54.00	5	5,622	0.09%
2024/12/06	5	56.00	0	0.00	54.90	5	5,634	0.09%
2024/12/04	0	0.00	1	56.30	56.20	-1	5,728	-0.02%
2024/12/03	0	0.00	1	55.80	56.20	-1	5,756	-0.02%
2024/12/02	3	53.63	7	55.67	55.60	-4	5,827	-0.07%
2024/11/27	0	0.00	0	52.40	52.00	0	5,973	0.00%
2024/11/26	6	54.52	0	55.00	53.40	6	6,167	0.10%
2024/11/25	2	54.90	0	55.10	54.90	2	6,381	0.03%
2024/11/22	0	0.00	0	54.50	53.80	0	6,449	0.00%
2024/11/21	3	54.77	0	54.60	54.30	3	6,463	0.05%
2024/11/20	4	56.40	0	56.30	55.60	4	6,483	0.06%
2024/11/19	6	56.95	1	57.38	57.40	5	6,497	0.08%
2024/11/14	2	58.90	0	0.00	58.70	2	6,769	0.03%
2024/11/12	5	60.12	0	0.00	59.50	5	6,903	0.07%
2024/11/11	14	62.56	0	0.00	60.80	14	6,944	0.20%
2024/11/08	23	66.73	23	66.57	65.50	0	6,901	0.00%
2024/11/07	2	66.65	15	68.75	69.30	-13	6,727	-0.19%
2024/11/06	1	63.20	0	0.00	63.00	1	6,592	0.02%
2024/11/05	4	63.93	1	64.70	63.70	3	6,592	0.05%
2024/11/04	2	63.95	0	0.00	62.40	2	6,588	0.03%
2024/11/01	5	66.68	0	0.00	65.80	5	6,547	0.08%
2024/10/30	2	65.00	0	0.00	66.20	2	6,531	0.03%
2024/10/29	3	65.53	0	0.00	64.80	3	6,513	0.05%
2024/10/25	0	67.60	0	0.00	67.20	0	6,486	0.00%
2024/10/24	1	69.81	1	70.40	69.70	0	6,453	0.00%
2024/10/23	0	72.20	0	0.00	71.60	0	6,390	0.00%
2024/10/21	50	72.00	50	70.65	70.40	0	6,205	0.00%
2024/10/18	18	69.87	95	73.81	69.70	-77	6,132	-1.26%
2024/10/17	86	73.25	9	71.50	73.30	77	5,974	1.29%
2024/10/15	34	67.89	35	67.39	67.10	-1	5,526	-0.02%
2024/10/14	41	64.04	73	63.91	66.40	-32	4,937	-0.65%
2024/10/11	0	0.00	15	60.21	60.40	-15	4,538	-0.33%
2024/10/09	5	57.04	8	56.78	56.30	-3	4,406	-0.07%
2024/10/08	2	58.40	5	57.50	58.10	-3	4,534	-0.07%
2024/10/04	2	57.00	0	0.00	57.10	2	4,783	0.04%
2024/10/01	0	0.00	1	57.90	57.60	-1	5,014	-0.02%
2024/09/27	1	55.80	0	0.00	55.40	1	5,205	0.02%
2024/09/25	1	57.10	0	0.00	56.80	1	5,382	0.02%
2024/09/24	45	57.96	48	57.85	59.00	-3	5,539	-0.05%
2024/09/23	21	58.25	5	59.50	58.50	16	5,412	0.30%
2024/09/20	1	57.70	7	57.40	56.30	-6	5,253	-0.11%
2024/09/19	2	54.45	0	0.00	54.30	2	5,222	0.04%
2024/09/18	58	57.07	67	56.35	55.10	-9	5,474	-0.16%
2024/09/16	2	54.80	5	55.00	55.30	-3	5,320	-0.06%
2024/09/13	1	52.80	1	54.30	54.30	0	5,278	0.00%
2024/09/12	20	54.08	10	53.90	54.00	10	5,231	0.19%
2024/09/11	0	0.00	11	51.82	51.90	-11	5,066	-0.22%
2024/09/05	2	52.25	1	52.40	51.20	1	4,967	0.02%
2024/09/03	1	51.50	0	0.00	51.50	1	4,854	0.02%
2024/09/02	8	53.28	1	51.50	51.20	7	4,766	0.15%
2024/08/30	1	56.00	1	53.90	54.50	0	4,727	0.00%
2024/08/29	10	54.84	0	0.00	54.00	10	4,637	0.22%
2024/08/28	8	56.25	5	55.50	56.00	3	4,641	0.06%
2024/08/27	0	0.00	3	56.60	56.80	-3	4,453	-0.07%
2024/08/26	0	0.00	6	51.97	51.70	-6	4,237	-0.14%
2024/08/21	1	51.40	4	51.00	50.70	-3	4,308	-0.07%
2024/08/20	5	51.72	0	0.00	52.60	5	4,288	0.12%
2024/08/19	1	52.00	1	52.20	52.80	0	4,229	0.00%
2024/08/16	5	52.60	2	51.25	50.80	3	4,186	0.07%
2024/08/15	1	48.50	2	47.53	48.20	-1	4,035	-0.02%
2024/08/14	1	48.25	1	49.00	48.75	0	3,984	0.00%
2024/08/13	1	45.25	0	0.00	46.40	1	3,858	0.03%
2024/08/07	0	0.00	40	40.13	42.25	-40	3,871	-1.03%
2024/08/06	20	38.45	20	42.90	38.45	0	3,863	0.00%
2024/08/05	40	42.95	0	0.00	42.70	40	3,823	1.05%
2024/08/01	1	50.20	2	49.33	48.75	-1	3,772	-0.03%
2024/07/31	2	46.73	1	46.70	47.00	1	3,686	0.03%
2024/07/26	0	0.00	1	44.30	44.50	-1	3,596	-0.03%
2024/07/23	1	48.90	1	46.75	46.55	0	3,575	0.00%
2024/07/22	1	48.00	1	47.30	46.30	0	3,544	0.00%
2024/07/19	5	52.20	6	51.68	50.90	-1	3,484	-0.03%
2024/07/18	2	50.15	0	0.00	49.90	2	3,419	0.06%
2024/07/17	1	52.10	1	51.90	51.40	0	3,379	0.00%
2024/07/12	5	53.00	5	53.12	53.00	0	3,241	0.00%
2024/07/10	1	57.30	8	53.90	57.00	-7	3,077	-0.23%
2024/07/08	3	65.72	15	62.17	62.80	-12	2,840	-0.42%
2024/07/05	18	61.14	3	62.73	63.20	15	2,562	0.59%
2024/07/04	6	57.33	0	0.00	57.50	6	2,289	0.26%
2024/07/03	1	48.75	4	50.33	52.30	-3	2,214	-0.14%
2024/07/02	7	47.86	5	47.17	47.55	2	2,052	0.10%
2024/07/01	0	0.00	2	45.30	44.80	-2	1,856	-0.11%
2024/06/28	3	47.45	8	47.26	47.10	-5	1,817	-0.28%
2024/06/27	0	0.00	2	46.00	48.00	-2	1,599	-0.13%
2024/06/25	2	42.70	12	43.62	44.50	-10	1,645	-0.61%
2024/06/24	40	45.68	46	45.90	45.40	-6	1,604	-0.37%
2024/06/21	10	40.68	7	39.77	42.35	3	1,342	0.22%
2024/06/19	0	0.00	2	36.45	36.05	-2	1,337	-0.15%
2024/06/18	1	36.25	2	36.75	36.70	-1	1,437	-0.07%
2024/06/13	5	36.88	0	0.00	36.15	5	1,686	0.30%
2024/06/12	0	0.00	1	36.40	36.80	-1	1,685	-0.06%
2024/06/06	2	39.35	0	0.00	38.40	2	1,665	0.12%
2024/06/04	1	39.35	0	0.00	39.20	1	1,648	0.06%
2024/06/03	1	42.35	2.5	41.30	40.05	-1.5	1,633	-0.09%
2024/05/31	1	40.50	1	39.85	39.55	0	1,573	0.00%
2024/05/29	1	40.30	2	40.05	40.55	-1	1,543	-0.06%
2024/05/28	4	40.65	1	40.05	40.00	3	1,535	0.20%
2024/05/27	12	41.93	4	40.73	41.10	8	1,481	0.54%
2024/05/23	0	0.00	7	38.39	38.10	-7	1,337	-0.52%
2024/05/22	7	39.51	1	39.90	38.95	6	1,321	0.45%
2024/05/21	0	0.00	1	37.55	37.70	-1	1,269	-0.08%
2024/05/16	3	38.97	3	39.18	38.05	0	1,243	0.00%
2024/05/14	1	35.95	0	0.00	35.80	1	1,146	0.09%
2024/05/13	1	37.85	1	36.65	37.60	0	1,122	0.00%
2024/05/07	1	32.85	0	0.00	32.55	1	1,033	0.10%
2024/04/23	1	31.50	0	0.00	32.40	1	1,050	0.10%
2024/04/17	1	34.05	0	0.00	33.70	1	1,023	0.10%
2024/04/09	1	38.30	0	0.00	37.80	1	968	0.10%
2024/04/01	0	0.00	1	38.60	38.40	-1	907	-0.11%
2024/03/29	2	40.15	2	40.30	39.85	0	884	0.00%
2024/03/28	3	42.12	4	42.01	41.80	-1	851	-0.12%
2024/03/27	3	38.57	0	0.00	41.15	3	689	0.44%
2024/03/25	1	40.55	1	41.05	40.95	0	588	0.00%
2024/03/22	0	0.00	24	39.51	39.65	-24	548	-4.37%
2024/03/21	19	40.94	2	40.36	40.95	17	507	3.35%
2024/03/20	18	41.65	17.1	41.38	39.70	0.9	402	0.22%
2024/03/19	2	36.90	0	0.00	38.50	2	204	0.98%
2024/03/18	0	0.00	2	33.73	35.00	-2	160	-1.24%
2024/03/13	0	0.00	2	31.80	31.20	-2	135	-1.48%
2024/03/12	2	31.70	0	0.00	32.10	2	133	1.50%
2024/02/01	0	0.00	0	31.00	30.55	0	108	0.00%
2024/01/25	5	32.38	4	32.58	32.50	1	98	1.02%
2023/12/01	0	0.00	0.1	31.00	31.15	-0.1	103	-0.10%
2023/11/07	1	29.90	0	0.00	30.00	1	129	0.77%
2023/09/12	0	0.00	1	33.50	33.20	-1	478	-0.21%
2023/08/23	0	34.85	0	0.00	34.75	0	868	0.00%
2023/08/04	0	0.00	0.2	37.00	37.00	-0.2	904	-0.02%
2023/07/27	0	0.00	0.2	38.50	38.70	-0.2	881	-0.02%
2023/06/20	0	0.00	1	48.10	48.00	-1	658	-0.15%
2023/06/19	0	0.00	4	48.00	47.60	-4	638	-0.63%
2023/06/16	4	47.70	0	0.00	48.00	4	612	0.65%
2023/06/15	0	0.00	6	48.38	47.90	-6	571	-1.05%
2023/06/14	4	46.00	0	0.00	46.10	4	504	0.79%
2023/06/13	0	0.00	1	45.70	45.05	-1	454	-0.22%
2023/06/09	1	41.10	0	41.10	39.75	1	278	0.36%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/25	0	0.00	3	36.05	36.00	-3	201	-1.49%
2023/05/24	4	36.73	0	0.00	37.15	4	196	2.03%
2023/04/24	0	33.15	0	0.00	33.10	0	241	0.00%
2023/03/23	0	37.90	0	0.00	37.70	0	302	0.00%
2023/03/07	0	37.00	15	36.54	36.45	-15	350	-4.28%
2023/02/20	0	0.00	1	34.00	34.15	-1	334	-0.30%
2023/02/14	2	34.20	2	34.23	33.90	0	361	0.00%
2023/02/06	0	0.00	1	39.00	38.20	-1	300	-0.33%
2022/12/12	1	36.85	17	36.05	35.85	-16	204	-7.84%
2022/12/09	16	34.45	0	0.00	34.55	16	187	8.55%
2022/11/18	0	0.00	1	29.80	30.00	-1	153	-0.65%
2022/11/15	15	31.08	0	0.00	30.75	15	148	10.08%
2022/11/10	0	0.00	1	30.10	28.00	-1	130	-0.77%
2022/11/08	0	0.00	1	27.15	26.90	-1	123	-0.81%
2022/11/03	1	25.60	0	0.00	25.65	1	149	0.67%
2022/10/07	0	0.00	5	26.60	26.60	-5	123	-4.04%
2022/09/30	2	23.13	0	0.00	24.05	2	105	1.89%
2022/08/19	0	0.00	1	28.30	27.60	-1	108	-0.92%
2022/08/16	0	0.00	1	28.60	27.65	-1	123	-0.81%
2022/07/05	1	22.30	0	0.00	22.10	1	71	1.39%
2022/05/25	0	0.00	0	26.05	28.30	0	59	0.00%
2022/05/24	0	0.00	0	25.70	25.75	0	51	0.00%
2022/05/09	0	0.00	1	27.15	26.70	-1	48	-2.08%
2022/04/19	0	0.00	1	28.95	29.10	-1	60	-1.66%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/02/08	0	0.00	4	31.85	32.50	-4	99	-4.02%
2022/01/07	0	0.00	4	34.45	34.50	-4	90	-4.44%
2021/12/20	2	32.05	0	0.00	32.20	2	68	2.93%
2021/12/17	2	32.55	0	0.00	32.50	2	68	2.91%
2021/07/21	0	0.00	1	38.80	37.50	-1	343	-0.29%
2021/07/19	1	39.65	0	0.00	38.90	1	346	0.29%
2021/07/16	1	40.05	1	40.05	40.05	0	351	0.00%
2021/07/14	1	38.40	1	38.90	38.90	0	347	0.00%
2021/07/13	0	0.00	2	40.70	40.25	-2	341	-0.59%
2021/07/12	2	43.85	1	43.50	43.30	1	328	0.30%
2021/07/09	2	42.43	2	42.58	42.60	0	282	0.00%
2021/07/01	1	36.00	0	0.00	35.80	1	349	0.29%
2021/06/21	0	0.00	1	35.80	35.60	-1	401	-0.25%
2021/06/01	1	37.65	0	0.00	38.50	1	673	0.15%
2021/05/31	0	0.00	1	37.15	37.25	-1	670	-0.15%
2021/05/25	1	36.45	0	0.00	36.10	1	677	0.15%
2021/05/24	0	35.70	0	0.00	36.00	0	678	0.00%
2021/05/17	0	30.35	0	0.00	30.35	0	680	0.00%
2021/05/13	0	0.00	1	34.45	34.30	-1	662	-0.15%
2021/04/15	0	0.00	3	43.00	43.40	-3	772	-0.39%
2021/04/12	0	0.00	1	46.50	45.70	-1	974	-0.10%
2021/04/09	2	47.98	1	46.80	46.65	1	967	0.10%
2021/04/08	3	46.95	0	0.00	47.70	3	953	0.31%
2021/04/07	2	45.98	0	0.00	46.00	2	918	0.22%
2021/03/05	0	0.00	1	40.45	40.20	-1	787	-0.13%
2021/03/02	1	43.15	0	0.00	41.00	1	824	0.12%
2021/02/23	1	41.50	0	0.00	41.25	1	871	0.11%
2021/02/19	0	0.00	2	40.70	41.00	-2	895	-0.22%
2021/02/02	1	38.60	1	39.00	38.75	0	997	0.00%
2021/01/26	0	0.00	17	40.40	40.60	-17	1,054	-1.61%
2021/01/25	0	0.00	3	40.80	41.35	-3	1,069	-0.28%
2021/01/21	0	0.00	6	40.55	40.25	-6	1,122	-0.53%
2021/01/20	0	0.00	6	41.55	40.50	-6	1,178	-0.51%
2021/01/18	0	0.00	5	44.00	43.20	-5	1,202	-0.42%
2021/01/15	12	47.54	1	47.50	45.15	11	1,273	0.86%
2021/01/14	1	46.35	1	46.90	46.90	0	1,302	0.00%
2021/01/13	1	45.35	1	46.00	45.30	0	1,306	0.00%
2021/01/12	0	0.00	1	45.80	45.20	-1	1,327	-0.08%
2021/01/06	5	49.18	2	47.70	49.10	3	1,471	0.20%
2021/01/04	1	43.45	0	0.00	43.60	1	1,394	0.07%
2020/12/30	1	42.90	0	0.00	42.90	1	1,584	0.06%
2020/12/16	0	0.00	1	44.40	44.15	-1	2,016	-0.05%
2020/12/15	1	43.40	0	0.00	43.50	1	2,020	0.05%
2020/12/11	1	42.50	5	42.96	42.10	-4	2,005	-0.20%
2020/12/07	0	0.00	0.4	41.20	42.25	-0.4	1,967	-0.02%
2020/12/04	0	0.00	5	41.60	41.00	-5	1,956	-0.26%
2020/11/30	0	0.00	8	44.18	42.70	-8	1,949	-0.41%
2020/11/23	1	46.40	0	0.00	44.80	1	1,920	0.05%
2020/11/16	12	49.43	0	0.00	48.30	12	1,893	0.63%
2020/11/12	2	50.80	5	48.85	48.65	-3	1,892	-0.16%
2020/11/11	3	51.80	0	0.00	51.50	3	1,908	0.16%
2020/11/10	9	54.43	2	54.10	53.00	7	1,921	0.36%
2020/11/09	5	53.94	4	53.80	55.00	1	1,918	0.05%
2020/11/06	13	52.88	1	51.80	51.80	12	1,896	0.63%
2020/11/05	1	50.50	0	0.00	51.10	1	1,888	0.05%
2020/11/04	8	51.58	0	0.00	50.90	8	1,887	0.42%
2020/11/03	2	51.30	0	0.00	52.00	2	1,881	0.11%
2020/11/02	3	49.55	3	51.00	51.00	0	1,872	0.00%
2020/10/30	3	52.40	3	50.00	50.00	0	1,861	0.00%
2020/10/29	22	52.15	3	53.23	53.40	19	1,841	1.03%
2020/10/28	2	56.50	11	55.38	51.50	-9	1,812	-0.50%
2020/10/27	17	57.48	17	56.81	56.50	0	1,750	0.00%
2020/10/26	19	58.31	14	58.01	57.40	5	1,736	0.29%
2020/10/23	11	57.38	20	58.68	58.50	-9	1,719	-0.52%
2020/10/22	5	54.18	5	57.22	57.80	0	1,644	0.00%
2020/10/21	27	55.54	23	54.20	54.20	4	1,610	0.25%
2020/10/20	14	54.81	12	55.20	55.20	2	1,597	0.13%
2020/10/19	8	53.79	8	54.70	54.80	0	1,578	0.00%
2020/10/16	22	56.25	20	54.10	54.10	2	1,561	0.13%
2020/10/15	10	55.38	10	56.00	56.00	0	1,531	0.00%
2020/10/14	4	55.13	2.4	55.41	55.60	1.6	1,449	0.11%
2020/10/13	1	49.95	0	0.00	50.60	1	1,374	0.07%
2020/10/12	0	0.00	21	48.45	49.95	-21	1,321	-1.59%
2020/10/08	0	0.00	11	48.61	50.00	-11	1,305	-0.84%
2020/10/07	37	48.48	31	48.85	47.70	6	1,257	0.48%
2020/09/30	1	43.35	1	43.75	43.00	0	1,253	0.00%
2020/09/22	32	44.14	3	46.06	43.60	29	1,123	2.58%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/03	0	0.00	1	38.20	38.50	-1	1,197	-0.08%
2020/08/20	0	0.00	1	32.80	32.80	-1	1,117	-0.09%
2020/08/18	1	38.00	2	37.80	37.80	-1	1,097	-0.09%
2020/08/17	1	39.20	0	0.00	38.50	1	1,109	0.09%
2020/07/21	9	34.07	0	0.00	34.00	9	911	0.99%
2020/07/20	0	0.00	0	32.65	32.65	0	898	0.00%
2020/07/17	2	36.00	0	0.00	34.00	2	888	0.23%
2020/07/03	0	0.00	0	41.35	41.35	0	623	0.00%
2020/07/02	0	0.00	0	41.00	41.00	0	615	0.00%
2020/07/01	0	0.00	0	40.40	40.40	0	605	0.00%
2020/06/30	0	0.00	0	38.30	38.30	0	594	0.00%
2020/06/29	0	0.00	0	37.60	37.60	0	590	0.00%
2020/06/23	0	0.00	0	38.20	38.40	0	577	0.00%
2020/06/22	0	0.00	0	38.75	38.95	0	559	0.00%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/18	0	0.00	1	34.35	34.40	-1	496	-0.20%
2020/06/17	3	33.42	2	33.88	33.70	1	474	0.21%
2020/06/16	0	0.00	1	32.90	33.30	-1	435	-0.23%
2020/06/15	1	30.30	5	32.05	32.05	-4	364	-1.10%
2020/05/07	0.2	21.60	0	0.00	21.60	0.2	358	0.06%
2020/04/09	0	0.00	3	20.40	20.15	-3	358	-0.84%
2020/04/06	1	18.00	0	0.00	18.25	1	348	0.29%
2020/03/27	2	18.45	0	0.00	18.20	2	348	0.57%
2020/03/09	0	0.00	8	27.60	27.20	-8	320	-2.50%
2020/02/27	1	28.60	0	0.00	28.55	1	317	0.31%
2020/02/25	0	0.00	30	32.01	31.25	-30	284	-10.53%
2020/02/24	0	31.65	1	31.85	31.90	-1	251	-0.40%
2020/02/21	0	0.00	1	27.10	29.00	-1	200	-0.50%
2019/12/16	0	0.00	1	25.50	25.40	-1	163	-0.61%
2019/12/12	1	25.70	0	0.00	25.65	1	174	0.57%
2019/12/09	1	25.70	0	0.00	25.90	1	176	0.57%
2019/11/18	1	24.50	0	0.00	24.25	1	140	0.71%
2019/10/29	0.8	25.35	0	0.00	25.75	0.8	146	0.55%
2019/10/03	0	0.00	10	26.34	26.50	-10	157	-6.34%
2019/09/19	0	0.00	1	27.65	27.85	-1	122	-0.82%
2019/09/18	1	25.60	1	26.05	26.05	0	93	0.00%
2019/09/12	0	0.00	2	24.25	24.45	-2	80	-2.49%
2019/09/11	0	0.00	4	24.85	24.80	-4	78	-5.11%
2019/09/09	0.9	25.30	5	25.50	25.50	-4.1	75	-5.41%
2019/09/05	2	25.73	0	0.00	25.80	2	74	2.68%
2019/09/04	1	25.85	0	0.00	25.85	1	75	1.33%
2019/09/03	5	25.75	0	0.00	25.55	5	74	6.70%
2019/08/30	1	25.95	3	26.10	26.05	-2	72	-2.75%
2019/08/23	0	0.00	1	26.60	26.55	-1	84	-1.19%
2019/08/21	1	26.65	0	0.00	26.60	1	85	1.17%
2019/08/20	4	26.46	0	0.00	26.60	4	85	4.70%
2019/08/16	1	26.40	0	0.00	26.35	1	84	1.18%
2019/08/12	2	28.50	0	0.00	28.90	2	78	2.54%
2019/07/30	5	30.00	0	0.00	29.90	5	95	5.23%
2019/07/29	2	30.30	0	0.00	30.10	2	95	2.10%
2019/07/26	1	30.50	0	0.00	30.45	1	95	1.04%
2019/07/25	5	30.48	0	0.00	30.65	5	94	5.28%
2019/07/15	0	0.00	6	30.50	30.20	-6	87	-6.87%
2019/07/10	6	29.00	0	0.00	29.20	6	87	6.84%
2019/07/04	0	0.00	4	28.40	29.50	-4	86	-4.60%
2019/06/26	1	27.55	0	0.00	27.75	1	86	1.16%
2019/06/20	3	28.05	0	0.00	28.30	3	89	3.34%
2019/06/14	0	0.00	1	28.50	28.50	-1	94	-1.06%
2019/06/13	1	28.30	0	0.00	28.30	1	95	1.05%
2019/05/30	1	28.65	1	28.85	28.80	0	99	0.00%
2019/04/17	0	0.00	0.7	32.60	32.80	-0.7	68	-1.02%
2019/04/08	0	0.00	1	31.35	31.15	-1	62	-1.60%
2019/04/02	1	30.80	0	0.00	31.00	1	63	1.58%
2019/03/15	0	0.00	1	32.00	31.90	-1	67	-1.48%
2019/02/15	0	0.00	1	34.10	34.05	-1	82	-1.21%
2019/01/28	1	33.90	0	0.00	33.85	1	77	1.28%
2019/01/16	1	33.90	0	0.00	33.90	1	86	1.15%
2018/12/17	0	0.00	2.1	35.59	35.60	-2.1	176	-1.19%
2018/12/14	0	0.00	1	37.00	36.30	-1	199	-0.50%
2018/12/06	0	0.00	1	34.25	33.15	-1	206	-0.48%
2018/11/23	1	32.35	0	0.00	32.20	1	199	0.50%
2018/10/15	0	0.00	0	36.15	36.15	0	198	0.00%
2018/09/26	1	32.00	0	0.00	32.05	1	189	0.53%
2018/09/13	10	32.20	10	32.10	32.00	0	155	0.00%
2018/09/12	1	32.00	2	32.10	32.60	-1	149	-0.67%
2018/09/11	1	29.00	1	29.90	29.90	0	130	0.00%
2018/09/10	1	27.60	5	27.20	27.20	-4	125	-3.20%
2018/08/07	1	38.65	0	0.00	38.60	1	288	0.35%
2018/07/12	0	0.00	1	39.30	39.55	-1	325	-0.31%
2018/07/09	1	39.60	0	0.00	39.75	1	325	0.31%
2018/06/27	0	0.00	1	41.15	40.65	-1	360	-0.28%
2018/06/26	1	40.00	0	0.00	39.80	1	358	0.28%
2018/06/11	4	44.50	0	0.00	44.00	4	341	1.17%
2018/06/07	0	0.00	4	46.30	46.10	-4	334	-1.19%
2018/06/06	21	45.10	0	0.00	44.90	21	333	6.30%
2018/06/05	23	45.30	0	0.00	45.00	23	331	6.94%
2018/05/30	3	49.33	0	0.00	48.00	3	304	0.99%
2018/05/29	2	48.90	0	0.00	48.15	2	283	0.71%
2018/05/22	0	0.00	1	40.30	40.40	-1	196	-0.51%
2018/05/10	1	39.85	0	0.00	39.95	1	234	0.43%
2018/05/04	0	0.00	7	40.88	40.05	-7	265	-2.63%
2018/05/03	2	42.25	0	0.00	42.00	2	263	0.76%
2018/04/30	1	42.80	4	42.99	42.80	-3	279	-1.07%
2018/04/26	1	41.50	2	42.45	40.60	-1	286	-0.35%
2018/04/13	1	45.85	0	0.00	45.85	1	367	0.27%
2018/04/03	1	46.50	0	0.00	46.70	1	386	0.26%
2018/04/02	1	47.45	0	0.00	47.05	1	386	0.26%
2018/03/31	0	0.00	2	48.18	47.90	-2	386	-0.52%
2018/03/28	1	45.95	0	0.00	45.55	1	362	0.28%
2018/03/26	1	45.55	0	0.00	45.35	1	364	0.27%
2018/03/21	1	47.00	0	0.00	46.90	1	375	0.27%
2018/03/16	1	47.15	0	0.00	47.15	1	381	0.26%
2018/03/15	1	47.75	0	0.00	47.60	1	384	0.26%
2018/03/12	0	0.00	3	47.63	47.80	-3	399	-0.75%
2018/03/09	1	46.00	0	0.00	46.15	1	401	0.25%
2018/03/01	1	46.00	0	0.00	46.50	1	417	0.24%
2018/02/23	0	0.00	1	46.85	47.40	-1	428	-0.23%
2018/02/09	1	46.35	0	0.00	46.00	1	433	0.23%
2018/02/08	1	48.85	0	0.00	48.55	1	427	0.23%
2018/02/06	2	49.00	0	0.00	48.25	2	431	0.46%
2018/02/01	1	55.50	1	54.60	52.80	0	422	0.00%
2018/01/30	1	52.80	0	0.00	52.50	1	391	0.26%
2018/01/26	0	0.00	2	53.50	53.20	-2	394	-0.51%
2018/01/25	5	53.78	5	53.50	53.50	0	397	0.00%
2018/01/24	1	53.50	1	53.20	53.20	0	405	0.00%
2018/01/23	1	53.40	0	0.00	53.20	1	405	0.25%
2018/01/22	1	53.30	0	0.00	53.10	1	406	0.25%
2018/01/19	2	54.15	2	53.70	53.70	0	412	0.00%
2018/01/18	6	54.05	6	53.60	53.60	0	412	0.00%
2018/01/17	10	55.14	5	54.00	54.00	5	412	1.21%
2018/01/16	3	54.50	3	54.47	55.20	0	393	0.00%
2018/01/15	4	53.43	0	0.00	53.20	4	368	1.09%
2018/01/12	3	52.80	0	0.00	52.60	3	366	0.82%
2018/01/05	0	0.00	1	52.50	52.60	-1	374	-0.27%
2018/01/03	0	0.00	1	51.00	50.60	-1	376	-0.27%