嘉威 (3557)-統一-高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
206張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	72.70	0	0.00	72.50	1	727	0.14%
2024/06/05	0	0.00	1	79.60	78.20	-1	697	-0.14%
2024/05/29	0	0.00	1	77.70	77.30	-1	653	-0.15%
2024/05/23	1	73.70	0.2	73.80	73.00	0.8	628	0.13%
2024/05/16	1	76.00	0	0.00	77.00	1	605	0.17%
2024/05/15	1	79.70	1	77.20	75.70	0	599	0.00%
2024/05/14	1	80.80	1	77.00	77.80	0	578	0.00%
2024/05/13	0.1	77.90	0	0.00	78.40	0.1	524	0.02%
2024/05/06	0	0.00	1	76.30	75.20	-1	458	-0.22%
2024/05/03	0	0.00	1	77.40	77.70	-1	435	-0.23%
2024/04/29	1	74.50	0	0.00	75.50	1	391	0.26%
2024/04/19	0.1	67.40	0	0.00	67.00	0.1	334	0.03%
2024/04/16	0	0.00	1	69.30	69.20	-1	306	-0.33%
2024/04/11	1	70.10	0	70.40	70.90	1	238	0.42%
2024/01/05	0	0.00	1	63.40	63.50	-1	172	-0.58%
2024/01/03	1	63.40	0	0.00	63.50	1	169	0.59%
2023/12/11	0	0.00	1	61.60	61.50	-1	146	-0.68%
2023/12/07	1	63.30	0	0.00	62.10	1	140	0.71%
2023/10/31	0	0.00	2	58.10	57.60	-2	146	-1.36%
2023/10/24	1	59.80	0	0.00	58.40	1	137	0.73%
2023/10/12	1	54.70	0	0.00	54.80	1	124	0.80%
2023/10/02	0	0.00	1	52.60	52.60	-1	127	-0.78%
2023/07/25	1	56.00	0	0.00	57.50	1	195	0.51%
2023/06/20	0	0.00	3	70.20	70.10	-3	198	-1.51%
2023/06/14	3	68.80	0	0.00	68.30	3	195	1.54%
2023/06/12	3	68.93	0	0.00	68.20	3	192	1.56%
2023/05/26	2	70.35	0	0.00	70.00	2	196	1.02%
2023/03/29	0	68.40	0	0.00	67.40	0	149	0.00%
2023/03/21	0	62.80	0	0.00	63.10	0	116	0.00%
2023/03/07	0	65.00	0	0.00	66.90	0	107	0.00%
2022/07/04	0	0.00	0	53.50	54.40	0	70	0.00%
2022/04/15	1	71.60	0	0.00	72.30	1	112	0.89%
2021/11/15	0.1	80.50	0	0.00	79.70	0.1	152	0.08%
2021/11/11	0	80.50	0	0.00	80.50	0	152	0.01%
2021/11/10	0.1	78.80	0	0.00	78.60	0.1	144	0.08%
2021/08/03	0	0.00	1	82.30	82.80	-1	191	-0.52%
2021/07/02	1	80.90	0	0.00	81.80	1	292	0.34%
2021/06/29	0.1	83.10	0	0.00	82.60	0.1	322	0.03%
2021/06/08	0	0.00	3	87.70	87.10	-3	442	-0.68%
2021/06/04	3.2	86.39	0	0.00	85.70	3.2	457	0.70%
2021/06/03	0	0.00	1	83.50	83.50	-1	454	-0.22%
2021/05/13	0	0.00	1	83.30	84.40	-1	489	-0.20%
2021/05/11	1	89.00	0	0.00	90.80	1	477	0.21%
2021/04/29	0	0.00	1	87.90	87.80	-1	470	-0.21%
2021/04/08	3	100.53	0	0.00	101.00	3	515	0.58%
2021/04/07	1	99.70	2	100.45	100.50	-1	517	-0.19%
2021/04/01	0	0.00	2	97.20	97.40	-2	502	-0.40%
2021/03/31	3	97.07	0	0.00	96.10	3	500	0.60%
2021/03/17	1	102.50	0	0.00	99.50	1	480	0.21%
2021/03/16	2	106.00	0	0.00	101.50	2	504	0.40%
2021/03/10	6	94.52	6	95.83	95.00	0	544	0.00%
2021/01/13	0	0.00	0.8	91.30	91.90	-0.8	1,164	-0.07%
2021/01/06	0	0.00	1	99.00	104.00	-1	1,150	-0.09%
2020/12/10	1	104.00	0	0.00	103.50	1	1,208	0.08%
2020/12/07	0	111.00	0	0.00	112.00	0	1,201	0.00%
2020/12/04	2	115.00	5	115.00	108.50	-3	1,195	-0.25%
2020/12/03	3	112.50	0	0.00	112.00	3	1,123	0.27%
2020/12/01	0	109.00	0	0.00	109.50	0	1,114	0.00%
2020/11/30	25	111.00	35	108.79	109.00	-10	1,114	-0.90%
2020/11/27	0	106.00	1	106.00	106.50	-1	1,096	-0.09%
2020/11/26	23	108.83	14	111.75	106.00	9	1,078	0.83%
2020/11/25	32	111.20	31	109.52	110.00	1	990	0.10%
2020/11/23	1	109.50	1	111.50	106.50	0	924	0.00%
2020/11/20	2	108.25	2	109.00	107.00	0	882	0.00%
2020/11/19	2	103.00	3	106.67	108.00	-1	759	-0.13%
2020/11/11	0	0.00	1	87.30	87.70	-1	603	-0.17%
2020/11/10	0	0.00	1	85.60	85.80	-1	607	-0.16%
2020/11/09	1	82.90	1	83.30	83.70	0	610	0.00%
2020/11/04	0	0.00	0.1	78.02	79.30	-0.1	584	-0.01%
2020/10/30	0.1	75.00	0	0.00	75.10	0.1	576	0.01%
2020/10/16	0	0.00	1	76.90	76.00	-1	642	-0.16%
2020/10/12	0	0.00	1	80.00	79.50	-1	666	-0.15%
2020/10/08	1	78.40	0	0.00	79.00	1	671	0.15%
2020/10/05	0	0.00	1	77.90	77.50	-1	741	-0.13%
2020/09/25	1	73.90	0	0.00	72.80	1	810	0.12%
2020/09/21	1	81.20	1	80.80	81.00	0	848	0.00%
2020/09/15	0	0.00	2	78.00	78.30	-2	987	-0.20%
2020/09/14	1	75.10	0	0.00	76.30	1	1,022	0.10%
2020/09/11	2	76.85	0	0.00	75.60	2	1,034	0.19%
2020/09/07	2	76.50	0	0.00	75.00	2	1,091	0.18%
2020/09/03	5	79.80	5	78.60	78.80	0	1,244	0.00%
2020/08/17	0	0.00	1	78.00	77.20	-1	1,983	-0.05%
2020/08/14	1	79.00	0	0.00	79.00	1	2,017	0.05%
2020/08/13	0	0.00	3	79.47	81.80	-3	2,037	-0.15%
2020/08/10	2	79.10	2	80.90	78.30	0	2,198	0.00%
2020/08/05	2	79.35	0	0.00	78.60	2	2,359	0.08%
2020/07/24	1	75.70	0	0.00	74.70	1	2,755	0.04%
2020/07/13	1	79.50	0	0.00	79.00	1	2,841	0.04%
2020/07/10	1	79.50	1	80.90	79.80	0	2,837	0.00%
2020/07/09	0	0.00	1	86.00	84.50	-1	2,797	-0.04%
2020/07/06	0	0.00	12	87.50	87.50	-12	2,831	-0.42%
2020/07/03	1	88.30	3	86.30	88.20	-2	2,800	-0.07%
2020/07/01	0	0.00	2	86.40	85.10	-2	2,772	-0.07%
2020/06/30	1	84.90	0	0.00	84.40	1	2,763	0.04%
2020/06/24	5	87.00	0	0.00	85.60	5	2,767	0.18%
2020/06/23	1	90.50	1	91.30	86.30	0	2,747	0.00%
2020/06/18	1	83.40	1	83.90	84.00	0	2,556	0.00%
2020/06/17	3	84.80	5	85.50	84.40	-2	2,542	-0.08%
2020/06/16	4	82.35	2	84.00	83.80	2	2,522	0.08%
2020/06/11	8	80.81	2	80.40	79.40	6	2,461	0.24%
2020/06/10	4	85.53	11	84.90	85.00	-7	2,410	-0.29%
2020/06/09	0	0.00	3	86.43	87.00	-3	2,311	-0.13%
2020/06/08	3	85.40	0	0.00	84.30	3	2,289	0.13%
2020/06/05	1	84.20	0	0.00	84.50	1	2,250	0.04%
2020/06/04	1	84.80	0	0.00	85.00	1	2,223	0.04%
2020/06/02	1	81.90	1	81.30	81.40	0	2,169	0.00%
2020/06/01	2	84.20	0	0.00	83.60	2	2,129	0.09%
2020/05/29	0	0.00	1	80.00	81.50	-1	2,016	-0.05%
2020/05/28	1	78.20	7	77.64	75.40	-6	1,903	-0.32%
2020/05/27	0	0.00	8	74.55	73.80	-8	1,743	-0.46%
2020/05/26	3	72.27	1	73.10	72.20	2	1,692	0.12%
2020/05/25	4	71.73	3	72.23	71.90	1	1,707	0.06%
2020/05/22	5	71.80	0	0.00	71.50	5	1,710	0.29%
2020/05/21	0	0.00	1	73.90	74.20	-1	1,681	-0.06%
2020/05/20	3	72.33	3	73.77	72.30	0	1,649	0.00%
2020/05/19	1	72.40	1	72.40	72.00	0	1,615	0.00%
2020/05/18	2	70.70	3	71.17	70.70	-1	1,511	-0.07%
2020/05/15	2	68.30	1	70.00	68.00	1	1,478	0.07%
2020/05/13	2	74.10	1	73.70	74.30	1	1,423	0.07%
2020/05/12	8	74.00	2	72.60	74.00	6	1,376	0.44%
2020/05/11	5	73.46	1	69.80	71.00	4	1,342	0.30%
2020/05/07	0	0.00	1.6	69.10	69.10	-1.6	1,189	-0.13%
2020/05/06	9	65.41	4	63.60	62.90	5	1,171	0.43%
2020/05/05	4	65.78	5.7	65.86	65.30	-1.7	1,106	-0.15%
2020/05/04	3	60.00	0	0.00	61.20	3	1,017	0.29%
2020/04/29	1	55.40	0	0.00	56.00	1	927	0.11%
2020/04/20	1	50.90	1	50.90	51.10	0	781	0.00%
2020/04/17	0	0.00	1	52.50	50.40	-1	774	-0.13%
2020/04/13	1	49.50	0	0.00	49.60	1	721	0.14%
2020/03/27	0	0.00	1	41.60	41.60	-1	595	-0.17%
2020/03/25	1	38.70	0	0.00	38.05	1	614	0.16%
2020/03/10	0	0.00	1	51.00	52.90	-1	644	-0.16%
2020/03/04	1	58.60	0	0.00	57.90	1	649	0.15%
2020/02/25	0	0.00	1	57.00	57.60	-1	717	-0.14%
2020/02/17	0	0.00	16	55.34	54.70	-16	678	-2.36%
2020/02/14	10	54.91	7	53.50	55.20	3	669	0.45%
2020/02/12	7	54.70	1.8	53.72	54.00	5.2	632	0.83%
2019/12/12	0	0.00	3	38.80	38.60	-3	785	-0.38%
2019/12/10	10	39.20	0	0.00	39.70	10	791	1.26%
2019/11/29	1	41.40	0	0.00	41.10	1	824	0.12%
2019/11/18	3	45.35	2	46.05	45.45	1	792	0.13%
2019/11/15	4	45.55	0	0.00	45.65	4	751	0.53%
2019/10/16	0	0.00	1	40.50	41.45	-1	572	-0.17%
2019/10/15	1	42.00	0	0.00	40.75	1	563	0.18%
2019/09/24	0	0.00	2	36.30	36.10	-2	453	-0.44%
2019/09/20	0	0.00	6	42.36	41.55	-6	399	-1.50%
2019/09/19	1	40.50	0	0.00	42.30	1	366	0.27%
2019/09/11	3	36.52	0	0.00	36.75	3	291	1.03%
2019/09/10	0	0.00	5	35.07	35.30	-5	277	-1.80%
2019/09/05	3	33.35	0	0.00	34.40	3	220	1.36%
2019/09/04	1	31.95	0	0.00	32.20	1	204	0.49%
2019/09/03	1	31.50	3	30.90	31.75	-2	198	-1.01%
2019/08/26	1	29.65	0	0.00	29.75	1	170	0.59%
2019/08/22	2	29.75	0	0.00	30.60	2	159	1.25%
2019/08/13	0	0.00	50	25.40	25.65	-50	156	-31.97%
2019/07/25	2	25.10	0	0.00	25.10	2	174	1.15%
2019/07/23	0	0.00	1	25.00	24.95	-1	176	-0.57%
2019/07/08	1	24.85	0	0.00	24.80	1	293	0.34%
2019/07/02	2	24.40	0	0.00	24.30	2	306	0.65%
2019/05/17	0	0.00	5	23.95	23.80	-5	447	-1.12%
2019/04/30	0	0.00	5	23.80	24.00	-5	411	-1.21%
2019/04/25	0	0.00	5	22.90	23.00	-5	400	-1.25%
2019/04/18	0	0.00	1	23.90	23.85	-1	319	-0.31%
2019/04/11	0	0.00	6	25.44	25.20	-6	280	-2.14%
2019/04/01	0	0.00	11.4	27.01	26.75	-11.4	265	-4.30%
2019/03/18	0	0.00	1	26.00	26.30	-1	214	-0.47%
2019/03/15	1	27.00	0	0.00	26.30	1	207	0.48%
2019/03/06	0	0.00	2	23.25	24.00	-2	135	-1.48%
2019/03/04	0	0.00	8	22.45	22.45	-8	98	-8.09%
2019/02/22	2	18.50	0	0.00	18.50	2	57	3.47%
2019/02/11	2	17.45	0	0.00	17.45	2	41	4.85%
2018/10/08	2	17.25	0	0.00	17.20	2	71	2.81%
2018/09/25	2	16.80	0	0.00	17.15	2	63	3.16%
2018/08/03	0	0.00	2	16.00	16.15	-2	113	-1.76%
2018/06/12	50	17.90	0	0.00	18.00	50	143	34.92%
2018/05/24	0	0.00	5	17.65	17.55	-5	155	-3.21%
2018/04/12	0	0.00	2.1	16.88	16.80	-2.1	440	-0.48%
2018/03/19	2	17.30	0	0.00	17.45	2	497	0.40%
2018/03/13	2	17.00	0	0.00	17.15	2	495	0.40%
2018/02/22	2	19.00	0	0.00	18.40	2	449	0.44%
2018/02/06	0	0.00	2	19.20	17.90	-2	372	-0.54%
2018/01/30	30	17.30	0	0.00	17.30	30	246	12.17%
2018/01/04	0	0.00	4.3	13.82	14.20	-4.3	214	-1.99%