其陽 (3564)-統一-高雄券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
74.2
漲跌
▲0.7
漲幅
+0.95%
成交量
171張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	79.60	73.50	-2	926	-0.22%
2024/12/13	5	82.30	3	83.27	81.00	2	914	0.22%
2024/12/12	1	82.50	1	78.70	78.70	0	884	0.00%
2024/12/11	0	0.00	1	77.70	77.70	-1	879	-0.11%
2024/12/04	1	82.90	0	0.00	80.50	1	889	0.11%
2024/11/27	0	0.00	1	79.00	77.20	-1	914	-0.11%
2024/11/25	1	82.10	0	0.00	82.60	1	934	0.11%
2024/11/21	0	0.00	2	78.70	78.80	-2	939	-0.21%
2024/11/05	1	86.00	0	0.00	85.90	1	1,046	0.10%
2024/10/25	1	92.00	0	0.00	91.60	1	1,106	0.09%
2024/10/17	1	99.00	0	0.00	97.30	1	1,369	0.07%
2024/10/16	1	99.30	1	99.40	99.40	0	1,337	0.00%
2024/10/08	0	0.00	1	94.60	94.60	-1	1,250	-0.08%
2024/09/27	0	0.00	3	97.90	95.10	-3	1,281	-0.23%
2024/09/26	1	101.50	0	0.00	99.90	1	1,263	0.08%
2024/09/25	1	96.70	0	0.00	96.00	1	1,252	0.08%
2024/09/24	9	101.10	8	99.95	96.00	1	1,278	0.08%
2024/09/23	2	98.30	1	98.70	99.40	1	1,252	0.08%
2024/09/19	0	0.00	8	92.10	92.10	-8	1,217	-0.66%
2024/08/30	4	90.90	0	0.00	90.30	4	2,515	0.16%
2024/08/19	0	0.00	5	88.60	89.30	-5	3,441	-0.15%
2024/08/07	0	0.00	3	77.80	77.80	-3	4,068	-0.07%
2024/08/06	3	70.50	0	0.00	70.80	3	4,176	0.07%
2024/08/02	0	0.00	3	87.10	86.80	-3	4,295	-0.07%
2024/07/29	3	86.10	0	0.00	86.10	3	4,466	0.07%
2024/07/26	10	101.00	10	98.00	95.60	0	4,438	0.00%
2024/07/23	10	106.50	10	104.00	104.00	0	4,415	0.00%
2024/07/22	0	0.00	1	103.00	103.00	-1	4,365	-0.02%
2024/07/19	13	106.19	12	108.17	101.00	1	4,316	0.02%
2024/07/18	0	0.00	1	100.00	105.00	-1	4,254	-0.02%
2024/07/17	1	103.00	0	0.00	103.00	1	4,159	0.02%
2024/07/09	0	0.00	1	98.00	97.30	-1	4,117	-0.02%
2024/07/08	3	96.50	0	0.00	96.90	3	4,107	0.07%
2024/06/28	0	0.00	1	105.00	105.00	-1	4,038	-0.02%
2024/06/27	3	102.67	3	104.00	102.50	0	3,987	0.00%
2024/06/26	8	97.75	4	100.20	99.20	4	3,930	0.10%
2024/06/25	1	93.90	0	0.00	93.40	1	3,887	0.03%
2024/06/14	3	109.00	3	111.50	109.50	0	3,874	0.00%
2024/06/11	1	112.00	0	0.00	113.50	1	3,793	0.03%
2024/06/07	90	109.32	89	109.00	113.00	1	3,791	0.03%
2024/06/06	45	111.71	44.1	109.57	105.50	0.9	3,669	0.02%
2024/06/05	57	120.19	58	120.53	117.00	-1	3,529	-0.03%
2024/06/04	1	122.00	2	123.50	129.50	-1	3,316	-0.03%
2024/05/30	1.1	106.30	0	0.00	98.10	1.1	3,288	0.03%
2024/05/29	30	103.50	42	107.93	109.00	-12	3,219	-0.37%
2024/05/28	41	100.79	43	100.45	99.40	-2	3,091	-0.06%
2024/05/27	13	97.63	0	0.00	97.60	13	3,004	0.43%
2024/05/24	4	92.40	4	90.70	95.90	0	2,891	0.00%
2024/05/23	0	0.00	1	87.20	87.20	-1	2,743	-0.04%
2024/05/22	1	84.30	4	85.45	83.10	-3	2,643	-0.11%
2024/05/21	12	86.54	11	86.21	85.60	1	2,577	0.04%
2024/05/20	9	84.38	9	84.06	83.50	0	2,466	0.00%
2024/05/17	7	80.36	8	79.74	84.40	-1	2,372	-0.04%
2024/05/16	2	73.50	0	0.00	79.20	2	2,113	0.09%
2024/05/13	2	68.30	0	0.00	66.50	2	1,979	0.10%
2024/05/10	7	70.27	6	71.12	70.00	1	1,948	0.05%
2024/05/09	0	0.00	6	72.13	76.40	-6	1,830	-0.33%
2024/05/06	7	68.29	2	70.40	69.60	5	1,618	0.31%
2024/04/16	0	0.00	1	55.30	54.90	-1	1,382	-0.07%
2024/04/12	1	60.70	0	0.00	60.20	1	1,364	0.07%
2024/04/08	0	0.00	1	63.50	63.60	-1	1,351	-0.07%
2024/04/02	1	60.70	0	0.00	59.80	1	1,329	0.08%
2024/03/29	3	62.00	1	61.40	61.30	2	1,315	0.15%
2024/03/28	0	0.00	1	60.70	61.30	-1	1,302	-0.08%
2024/03/26	1	59.70	0.9	62.70	58.00	0.1	1,264	0.01%
2024/03/25	2	63.20	0	0.00	62.80	2	1,232	0.16%
2024/03/22	0	0.00	5	66.40	65.50	-5	1,185	-0.42%
2024/03/21	0	0.00	0.1	68.50	68.50	-0.1	1,159	-0.01%
2024/03/14	1	65.50	1	63.60	63.00	0	960	0.00%
2024/03/13	1	73.50	1	68.80	68.00	0	920	0.00%
2024/03/12	2	68.90	2	65.90	69.80	0	791	0.00%
2024/03/11	9	67.47	8	67.83	63.50	1	695	0.14%
2024/03/08	2	63.10	7	64.37	63.50	-5	591	-0.84%
2024/03/07	4	66.35	5	65.58	63.90	-1	505	-0.20%
2024/03/05	0	0.00	1	53.40	56.10	-1	364	-0.27%
2024/02/20	0	0.00	1	49.10	50.10	-1	278	-0.36%
2023/12/14	1	52.00	0	0.00	52.90	1	235	0.43%
2023/11/22	0	0.00	1	45.00	44.40	-1	165	-0.61%
2023/11/21	1	47.00	2	45.43	45.20	-1	164	-0.61%
2023/09/28	0	0.00	0	44.20	44.00	0	726	0.00%
2023/09/27	0	42.40	0	0.00	42.30	0	790	0.00%
2023/09/08	1	43.80	0	0.00	43.15	1	1,098	0.09%
2023/09/05	1	44.05	1	46.20	45.95	0	1,122	0.00%
2023/08/24	2	48.30	0	0.00	47.90	2	1,299	0.15%
2023/08/23	1	49.00	0	0.00	48.70	1	1,303	0.08%
2023/08/08	1	47.80	0	0.00	46.50	1	1,235	0.08%
2023/08/07	0	0.00	1	48.60	49.95	-1	1,229	-0.08%
2023/08/04	0	0.00	1	48.00	48.60	-1	1,219	-0.08%
2023/07/28	0	0.00	1	61.50	61.20	-1	1,164	-0.09%
2023/07/26	2	62.55	4	63.20	62.00	-2	1,136	-0.18%
2023/07/25	5	67.54	0	0.00	67.00	5	1,110	0.45%
2023/07/24	0	0.00	1	73.00	73.10	-1	1,057	-0.09%
2023/07/20	5	56.00	0	0.00	60.90	5	973	0.51%
2023/07/19	5	55.60	0	0.00	55.40	5	958	0.52%
2023/07/14	0	0.00	1	56.20	59.70	-1	951	-0.11%
2023/07/12	1	56.30	0	0.00	57.00	1	950	0.11%
2023/07/07	1	60.00	3	61.93	60.50	-2	912	-0.22%
2023/07/06	3	58.90	1	61.50	64.70	2	875	0.23%
2023/07/05	0	0.00	10	57.00	61.20	-10	827	-1.21%
2023/07/04	10	55.10	0	56.10	56.80	10	762	1.31%
2023/07/03	0	0.00	0	52.50	52.50	0	690	0.00%
2023/06/27	1	45.15	0	0.00	43.70	1	643	0.16%
2023/06/21	0	0.00	13	51.47	51.40	-13	611	-2.13%
2023/06/20	0	0.00	0	50.20	50.20	0	561	0.00%
2023/06/05	0	0.00	6	46.18	47.35	-6	409	-1.47%
2023/06/02	0	0.00	0	43.05	43.05	0	357	0.00%
2023/06/01	3	39.90	0	0.00	39.15	3	340	0.88%
2023/05/30	0	0.00	0	40.00	40.00	0	362	0.00%
2023/05/19	0	0.00	1	34.20	34.35	-1	386	-0.26%
2023/05/11	1	33.25	0	0.00	33.00	1	472	0.21%
2023/05/10	2	34.53	0	0.00	34.40	2	474	0.42%
2023/05/09	3	34.32	0	0.00	34.65	3	484	0.62%
2023/05/08	0	0.00	1	34.50	34.90	-1	501	-0.20%
2023/05/05	4	34.88	0	0.00	34.90	4	515	0.78%
2023/05/04	1	35.00	0	0.00	35.40	1	513	0.19%
2023/04/25	2	36.10	1	36.00	35.50	1	495	0.20%
2023/04/21	0	0.00	2	37.30	37.50	-2	490	-0.41%
2023/04/17	3	41.45	0	0.00	41.65	3	471	0.64%
2023/04/14	0	0.00	1	41.10	40.50	-1	459	-0.22%
2023/04/13	0	0.00	1	39.75	39.80	-1	453	-0.22%
2023/04/12	1	38.80	0	0.00	39.60	1	451	0.22%
2023/04/10	2	39.70	0	0.00	39.50	2	444	0.45%
2023/03/16	2	35.00	0	0.00	35.30	2	392	0.51%
2023/03/06	0	0.00	1	40.45	40.00	-1	361	-0.28%
2023/03/03	2	40.20	0	0.00	40.00	2	355	0.56%
2023/02/24	0	0.00	5	40.25	39.85	-5	313	-1.60%
2023/02/20	0	0.00	1	41.50	41.75	-1	277	-0.36%
2023/02/15	0	0.00	0	38.20	38.20	0	203	0.00%
2023/02/06	0	0.00	1	35.10	34.80	-1	145	-0.69%
2022/12/28	5	29.98	0	0.00	29.95	5	109	4.57%
2022/10/12	1	28.15	0	0.00	28.15	1	524	0.19%
2022/09/05	0	0.00	1	35.20	35.50	-1	574	-0.17%
2022/08/30	0	0.00	1	32.50	32.70	-1	551	-0.18%
2022/08/16	1	34.40	1	33.90	34.10	0	500	0.00%
2022/08/15	2	33.28	0	0.00	34.50	2	491	0.41%
2022/08/05	1	35.50	1	36.00	36.05	0	430	0.00%
2022/08/04	2	34.70	0	0.00	34.95	2	405	0.49%
2022/08/03	0	0.00	1	33.00	35.70	-1	380	-0.26%
2022/07/22	1	31.20	0	0.00	30.90	1	315	0.32%
2022/07/21	0	0.00	0	32.85	32.25	0	307	0.00%
2022/07/20	0	0.00	0	31.30	31.15	0	290	0.00%
2022/07/18	0	0.00	0	28.80	28.95	0	275	0.00%
2022/06/28	0	0.00	0	32.00	31.25	0	222	0.00%
2022/06/20	0	0.00	0	31.40	30.30	0	169	0.00%
2022/06/17	0	0.00	1	28.10	28.60	-1	141	-0.71%
2022/06/16	1	31.40	0	31.45	31.20	1	119	0.83%
2022/05/05	0	0.00	0	26.95	26.95	0	60	0.00%
2022/01/10	0	0.00	1	30.85	31.10	-1	396	-0.25%
2022/01/03	0	0.00	0	33.55	32.45	0	458	0.00%
2021/12/14	1	29.55	0	0.00	29.20	1	528	0.19%
2021/12/03	0	0.00	0	31.80	30.65	0	504	0.00%
2021/11/02	0	0.00	1	28.90	28.90	-1	413	-0.24%
2021/11/01	1	29.80	0	0.00	29.50	1	408	0.24%
2021/10/26	0	0.00	2	31.95	32.00	-2	371	-0.54%
2021/10/25	2	31.30	0	0.00	31.40	2	361	0.55%
2021/10/20	0	0.00	2	33.65	33.50	-2	328	-0.61%
2021/10/19	0	0.00	0	34.50	34.50	0	302	0.00%
2021/10/18	2	28.30	0	31.40	31.40	2	281	0.71%
2021/10/14	0	0.00	2	28.55	28.60	-2	254	-0.79%
2021/10/13	2	29.50	0	0.00	29.70	2	244	0.82%
2021/10/07	0	0.00	0	31.44	31.90	0	177	0.00%
2021/10/06	0	0.00	1	29.00	29.05	-1	134	-0.75%
2021/10/05	0	0.00	0	26.45	26.45	0	94	0.00%
2021/09/23	1	24.30	0	0.00	24.20	1	68	1.46%
2021/09/03	0	0.00	0	25.35	25.35	0	46	0.00%
2021/03/26	0	0.00	0.1	24.60	24.60	-0.1	65	-0.15%
2021/03/25	0	0.00	0	24.65	24.60	0	65	0.00%
2021/03/17	0.1	24.50	0	0.00	24.75	0.1	61	0.16%
2021/01/12	0	0.00	0	26.50	25.55	0	54	-0.01%
2021/01/06	0	0.00	0	27.05	27.05	0	37	-0.01%
2020/05/14	0	0.00	3	27.27	27.20	-3	57	-5.26%
2020/04/15	3	27.45	0	0.00	27.40	3	58	5.09%
2020/01/06	0	0.00	0	34.80	35.00	0	84	-0.01%
2019/12/02	0	0.00	0	33.90	33.60	0	33	-0.01%
2019/10/28	0	0.00	0.1	36.65	36.80	-0.1	33	-0.36%
2019/06/24	0	0.00	1	32.65	33.30	-1	64	-1.55%
2019/05/21	1	32.00	0	0.00	32.00	1	67	1.48%
2019/04/25	0	0.00	1	33.60	33.55	-1	50	-1.97%
2019/04/24	1	34.10	0	0.00	34.70	1	47	2.09%
2019/03/26	0	0.00	4	24.05	24.30	-4	27	-14.52%
2019/03/18	4	25.50	0	0.00	25.40	4	25	15.47%
2018/08/15	0	0.00	1	19.30	19.30	-1	68	-1.47%