宏致 (3605)-統一-高雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.50
漲跌
▲0.80
漲幅
+1.68%
成交量
799張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	48.00	0	0.00	48.50	10	2,379	0.42%
2024/06/13	1	47.70	0	0.00	47.70	1	2,375	0.04%
2024/06/11	3	48.10	0	0.00	48.10	3	2,385	0.13%
2024/06/05	4	47.78	0	0.00	47.50	4	2,414	0.17%
2024/06/03	1	50.60	0	0.00	50.60	1	2,416	0.04%
2024/05/31	4	50.70	0	0.00	50.50	4	2,430	0.16%
2024/05/30	1	50.80	0	0.00	50.80	1	2,445	0.04%
2024/05/29	2	52.10	0	0.00	52.10	2	2,527	0.08%
2024/05/27	1	50.70	0	0.00	50.70	1	2,583	0.04%
2024/05/22	8	47.43	0	0.00	47.20	8	2,192	0.36%
2024/05/21	0	0.00	1	46.75	46.75	-1	2,126	-0.05%
2024/05/20	1	46.85	0	0.00	46.65	1	2,053	0.05%
2024/05/17	1	42.60	0	0.00	43.40	1	1,968	0.05%
2024/05/16	6	43.50	0	0.00	43.50	6	1,968	0.30%
2024/05/14	2	42.00	0	0.00	41.10	2	1,890	0.11%
2024/05/13	1	43.00	34	44.97	44.95	-33	1,814	-1.82%
2024/05/03	1	40.20	0	0.00	40.20	1	2,212	0.05%
2024/05/02	1	41.00	0	0.00	41.20	1	2,372	0.04%
2024/04/30	2	41.00	0	0.00	40.55	2	2,469	0.08%
2024/04/26	3	41.00	0	0.00	40.95	3	2,436	0.12%
2024/04/23	0	0.00	10	37.85	38.00	-10	2,368	-0.42%
2024/04/19	10	40.20	1	41.70	40.20	9	2,323	0.39%
2024/04/12	0	38.00	0	38.40	37.80	0	2,133	0.00%
2024/03/29	2	39.00	2	38.48	38.70	0	2,013	0.00%
2024/03/25	3	36.02	0	0.00	36.00	3	1,947	0.15%
2024/03/04	0	0.00	1	42.00	42.55	-1	1,714	-0.06%
2024/02/27	1	37.30	0	0.00	37.35	1	1,390	0.07%
2024/02/15	0	0.00	10	37.30	36.65	-10	1,269	-0.79%
2024/02/05	10	37.00	0	0.00	37.25	10	1,252	0.80%
2024/02/02	16	37.93	0	0.00	38.30	16	1,230	1.30%
2024/02/01	1	38.85	2	38.90	38.85	-1	1,174	-0.09%
2024/01/31	2	39.43	2	40.05	38.70	0	1,142	0.00%
2024/01/30	13	38.85	6	38.19	38.90	7	1,069	0.65%
2024/01/29	3	38.93	4	38.53	38.70	-1	1,026	-0.10%
2024/01/26	4	36.91	1	37.70	37.00	3	800	0.37%
2024/01/25	3	35.05	0	0.00	35.05	3	652	0.46%
2024/01/24	2	34.03	22	34.88	34.35	-20	481	-4.15%
2024/01/16	1	30.80	0	0.00	30.80	1	358	0.28%
2024/01/02	0	0.00	3	32.30	32.15	-3	344	-0.87%
2023/12/25	1	32.50	0	0.00	32.50	1	338	0.30%
2023/12/21	1	33.00	0	0.00	33.20	1	330	0.30%
2023/12/20	1	33.20	1	33.10	33.45	0	319	0.00%
2023/12/14	21	31.72	0	0.00	31.70	21	268	7.83%
2023/12/13	1	32.40	3	32.63	33.00	-2	242	-0.83%
2023/12/05	10	32.30	0	0.00	32.05	10	211	4.73%
2023/11/22	1	30.10	0	0.00	30.15	1	163	0.61%
2023/11/08	1	29.65	0	0.00	29.75	1	159	0.63%
2023/10/16	3	28.80	0	0.00	28.80	3	172	1.74%
2023/10/06	2	29.40	0	0.00	29.45	2	197	1.01%
2023/07/25	0	0.00	5	30.45	30.50	-5	247	-2.02%
2023/07/24	5	30.80	0	0.00	30.60	5	244	2.05%
2023/07/19	2	30.83	0	0.00	30.90	2	240	0.83%
2023/07/18	3	31.70	0	0.00	31.70	3	229	1.30%
2023/05/18	3	28.90	0	0.00	28.85	3	313	0.96%
2023/05/09	5	28.35	0	0.00	28.35	5	321	1.55%
2023/03/08	1	34.85	0	0.00	35.10	1	302	0.33%
2023/02/21	1	34.35	0	0.00	34.35	1	295	0.34%
2022/12/01	6	34.60	0	0.00	34.70	6	305	1.96%
2022/08/15	0	0.00	1	39.10	39.35	-1	432	-0.23%
2022/07/29	1	39.00	0	0.00	39.00	1	462	0.22%
2022/06/16	0	0.00	0	40.50	40.50	0	749	0.00%
2022/06/08	6	43.33	0	0.00	42.40	6	872	0.69%
2022/05/24	0	0.00	1	41.10	40.55	-1	1,653	-0.06%
2022/05/23	0	0.00	1	41.75	41.50	-1	1,713	-0.06%
2022/05/20	1	42.30	0	0.00	42.20	1	1,764	0.06%
2022/04/12	1	43.10	0	0.00	43.25	1	2,740	0.04%
2022/03/24	0	0.00	5	51.02	51.00	-5	3,245	-0.15%
2022/03/11	5	48.90	0	0.00	48.20	5	3,229	0.15%
2022/03/04	0	52.60	0	0.00	52.30	0	3,199	0.00%
2022/03/03	0	0.00	4	54.68	53.40	-4	3,185	-0.13%
2022/03/02	17	54.45	16	54.28	54.80	1	3,101	0.03%
2022/03/01	11	53.18	9	53.70	54.00	2	3,083	0.06%
2022/02/25	1	51.10	0	0.00	51.20	1	2,979	0.03%
2022/02/24	4	49.75	3	51.03	49.75	1	3,030	0.03%
2022/02/23	2	53.30	3	53.43	53.30	-1	3,078	-0.03%
2022/02/22	11	53.51	1	51.60	53.50	10	3,071	0.33%
2022/02/17	0	0.00	1	53.50	52.20	-1	3,086	-0.03%
2022/02/16	1	52.30	0	0.00	53.40	1	3,050	0.03%
2022/02/15	11	51.34	9	51.49	51.70	2	3,090	0.06%
2022/02/09	1	50.70	1	50.10	50.00	0	2,912	0.00%
2022/02/08	0	0.00	8	47.50	47.65	-8	2,822	-0.28%
2022/01/24	8	46.00	0	0.00	46.35	8	2,987	0.27%
2022/01/12	0	0.00	2	46.93	47.30	-2	3,045	-0.07%
2022/01/06	10	50.10	0	0.00	50.10	10	2,934	0.34%
2022/01/05	1	50.90	0	0.00	50.40	1	2,922	0.03%
2022/01/04	0	0.00	1	51.20	50.90	-1	2,912	-0.03%
2022/01/03	38	52.63	2	52.70	51.00	36	2,890	1.25%
2021/12/29	1	53.60	1	53.00	53.00	0	2,829	0.00%
2021/12/28	3	53.13	2	52.95	52.60	1	2,744	0.04%
2021/12/27	0	0.00	2	52.80	52.10	-2	2,609	-0.08%
2021/12/23	0	0.00	8	50.63	50.90	-8	2,438	-0.33%
2021/12/22	0	0.00	1	49.10	48.45	-1	2,398	-0.04%
2021/12/16	1	49.50	0	0.00	49.50	1	2,377	0.04%
2021/12/08	0	0.00	2	49.30	49.10	-2	2,401	-0.08%
2021/12/07	6	48.85	0	0.00	48.65	6	2,392	0.25%
2021/12/03	3	50.80	0	0.00	50.50	3	2,377	0.13%
2021/12/02	1	50.40	0	0.00	50.80	1	2,386	0.04%
2021/12/01	0	0.00	6	51.90	51.90	-6	2,381	-0.25%
2021/11/29	0	0.00	5	48.71	48.85	-5	2,321	-0.22%
2021/11/25	10	53.52	6	54.30	50.50	4	2,278	0.18%
2021/11/24	2	52.20	0	0.00	52.00	2	2,140	0.09%
2021/11/23	12	51.90	30	52.50	51.50	-18	2,113	-0.85%
2021/11/22	33	52.16	43	52.75	53.40	-10	2,024	-0.49%
2021/11/19	52	49.42	12	50.34	50.10	40	1,894	2.11%
2021/11/18	0	0.00	11	50.17	49.70	-11	1,857	-0.59%
2021/11/17	0	0.00	1	48.25	48.15	-1	1,778	-0.06%
2021/11/16	1	47.40	0	0.00	47.45	1	1,762	0.06%
2021/11/15	10	48.30	0	0.00	48.40	10	1,732	0.58%
2021/11/12	0	0.00	3	49.23	51.30	-3	1,608	-0.19%
2021/11/02	1	47.80	0	0.00	47.10	1	1,504	0.07%
2021/11/01	1	48.60	2	49.00	48.85	-1	1,490	-0.07%
2021/10/28	0	0.00	5	45.50	45.50	-5	1,469	-0.34%
2021/10/27	0	0.00	2	45.40	46.00	-2	1,482	-0.13%
2021/10/25	5	44.13	0	0.00	44.10	5	1,530	0.33%
2021/10/18	2	42.80	0	0.00	42.25	2	1,915	0.10%
2021/10/04	0	0.00	1	41.55	41.55	-1	3,078	-0.03%
2021/09/29	2	45.00	0	0.00	44.70	2	3,386	0.06%
2021/09/22	2	47.55	0	0.00	47.20	2	3,842	0.05%
2021/09/15	2	50.20	0	0.00	50.20	2	4,463	0.04%
2021/08/25	0	0.00	2	53.50	54.20	-2	4,770	-0.04%
2021/08/17	3	51.60	0	0.00	51.50	3	4,778	0.06%
2021/08/04	0	0.00	1	60.00	60.00	-1	4,816	-0.02%
2021/07/23	0	0.00	1	58.70	59.00	-1	4,728	-0.02%
2021/07/22	43	62.50	1	61.50	59.30	42	4,646	0.90%
2021/07/21	0	0.00	6	62.32	64.80	-6	4,487	-0.13%
2021/07/19	2	60.50	2	60.50	61.10	0	4,264	0.00%
2021/07/16	2	61.60	0	0.00	59.70	2	4,303	0.05%
2021/07/13	10	60.60	35	61.50	58.50	-25	4,165	-0.60%
2021/07/12	0	0.00	1	61.00	62.10	-1	3,988	-0.03%
2021/07/09	12	56.58	5	58.10	59.30	7	3,770	0.19%
2021/07/08	31	54.61	47	53.91	57.60	-16	3,560	-0.45%
2021/07/06	10	54.20	0	0.00	51.90	10	3,430	0.29%
2021/07/05	10	52.80	0	0.00	52.80	10	3,401	0.29%
2021/06/29	16	50.81	42	51.24	51.40	-26	3,308	-0.79%
2021/06/28	8	52.63	4	54.30	54.30	4	3,069	0.13%
2021/06/25	30	49.13	0	0.00	49.45	30	2,729	1.10%
2021/06/24	47	49.18	27	48.08	47.55	20	2,645	0.76%
2021/06/16	0	0.00	1	44.30	44.05	-1	2,868	-0.03%
2021/06/10	0	0.00	25	46.73	47.85	-25	3,067	-0.81%
2021/06/09	25	46.70	0	0.00	46.70	25	3,030	0.83%
2021/06/03	4	46.60	0	0.00	46.35	4	3,007	0.13%
2021/06/02	1	47.10	0	0.00	46.35	1	3,008	0.03%
2021/05/31	0	0.00	1	45.20	45.15	-1	2,966	-0.03%
2021/05/28	0	0.00	1	43.55	43.65	-1	2,965	-0.03%
2021/05/27	0	0.00	5	43.40	43.05	-5	3,014	-0.17%
2021/05/26	5	43.03	1	43.20	43.05	4	3,059	0.13%
2021/05/14	1	39.20	0	0.00	38.55	1	3,390	0.03%
2021/05/13	1	39.50	0	0.00	38.25	1	3,372	0.03%
2021/05/12	0	0.00	20	39.71	39.00	-20	3,360	-0.60%
2021/05/11	21	44.49	2	44.13	42.40	19	3,297	0.58%
2021/05/05	1	40.60	0	0.00	39.75	1	3,278	0.03%
2021/04/27	1	45.80	0	0.00	45.80	1	3,382	0.03%
2021/04/26	0	0.00	2	46.05	46.15	-2	3,432	-0.06%
2021/04/23	0	0.00	3	46.02	46.00	-3	3,516	-0.09%
2021/04/22	4	49.28	4	48.35	46.15	0	3,636	0.00%
2021/04/21	5	48.55	0	0.00	48.65	5	3,599	0.14%
2021/04/20	0	0.00	2	47.80	47.55	-2	3,582	-0.06%
2021/04/19	5	46.88	20	47.73	47.65	-15	3,647	-0.41%
2021/04/16	5	46.47	0	0.00	46.60	5	3,669	0.14%
2021/04/13	10	47.45	0	0.00	46.20	10	3,917	0.26%
2021/04/12	0	0.00	1	49.35	49.25	-1	4,128	-0.02%
2021/04/07	0	0.00	2	47.65	47.50	-2	4,415	-0.05%
2021/03/26	0	0.00	2	45.73	46.10	-2	5,714	-0.03%
2021/03/23	0	0.00	30	45.26	44.70	-30	5,890	-0.51%
2021/03/22	0	0.00	10	46.45	46.25	-10	5,824	-0.17%
2021/03/19	16	49.01	2	48.80	47.50	14	5,753	0.24%
2021/03/18	45	47.53	20	48.21	50.40	25	5,507	0.45%
2021/03/17	2	46.35	1	46.50	45.85	1	5,226	0.02%
2021/03/10	0	0.00	3	44.92	45.25	-3	5,173	-0.06%
2021/03/09	3	44.53	0	0.00	43.70	3	5,151	0.06%
2021/03/08	0	0.00	2	45.70	45.20	-2	5,118	-0.04%
2021/03/04	1	45.65	0	0.00	44.90	1	5,080	0.02%
2021/03/02	1	45.70	0	0.00	45.10	1	5,062	0.02%
2021/02/22	1	48.25	10	47.30	47.25	-9	4,886	-0.18%
2021/02/18	0	0.00	3	44.43	44.35	-3	4,702	-0.06%
2021/02/17	1	42.70	2	43.00	43.10	-1	4,627	-0.02%
2021/02/05	0	0.00	5	42.10	42.10	-5	4,623	-0.11%
2021/02/03	2	41.35	2	42.50	41.65	0	4,733	0.00%
2021/02/01	0	0.00	1	39.55	40.05	-1	4,868	-0.02%
2021/01/29	2	41.45	1	40.20	40.40	1	4,867	0.02%
2021/01/28	1	42.30	3	42.37	42.10	-2	4,839	-0.04%
2021/01/27	1	41.55	0	0.00	41.50	1	4,858	0.02%
2021/01/26	6	42.47	10	43.30	41.55	-4	4,869	-0.08%
2021/01/25	1	40.30	0	0.00	42.15	1	4,843	0.02%
2021/01/21	5	42.58	3	42.40	42.00	2	4,814	0.04%
2021/01/20	10	41.95	1	42.65	41.60	9	4,778	0.19%
2021/01/19	1	44.60	0	0.00	44.10	1	4,711	0.02%
2021/01/18	1	44.20	0	0.00	45.20	1	4,673	0.02%
2021/01/15	10	45.70	0	0.00	45.70	10	4,629	0.22%
2021/01/12	2	42.48	0	0.00	42.30	2	4,456	0.04%
2021/01/07	3	45.60	3	44.48	44.75	0	4,477	0.00%
2021/01/06	0	0.00	3	45.50	44.55	-3	4,542	-0.07%
2021/01/05	3	47.43	11	47.37	46.70	-8	4,576	-0.17%
2021/01/04	3	45.93	2	45.25	46.45	1	4,310	0.02%
2020/12/31	1	42.00	3	41.83	42.25	-2	4,082	-0.05%
2020/12/30	0	0.00	5	42.70	42.90	-5	3,952	-0.13%
2020/12/29	6	44.24	2	44.25	42.50	4	3,922	0.10%
2020/12/28	10	43.09	1	42.50	42.15	9	3,793	0.24%
2020/12/25	0	0.00	1	39.10	39.50	-1	3,577	-0.03%
2020/12/24	0	0.00	0	39.95	39.00	0	3,509	0.00%
2020/12/23	4	38.48	2	38.80	38.65	2	3,330	0.06%
2020/12/22	1	37.95	2	37.10	37.70	-1	2,976	-0.03%
2020/12/21	0	0.00	1	34.75	34.90	-1	2,566	-0.04%
2020/12/18	3	33.47	1	32.85	33.10	2	2,447	0.08%
2020/11/25	1	31.50	0	0.00	31.15	1	2,999	0.03%
2020/11/16	1	32.50	0	0.00	32.40	1	3,848	0.03%
2020/11/12	1	33.75	0	0.00	32.85	1	4,062	0.02%
2020/11/11	1	34.50	4	34.83	35.00	-3	4,013	-0.07%
2020/11/09	8	36.08	6	36.48	36.30	2	4,110	0.05%
2020/10/28	0	0.00	2	34.10	33.30	-2	4,163	-0.05%
2020/10/27	0	0.00	3	34.03	34.10	-3	4,136	-0.07%
2020/10/26	3	34.67	0	0.00	34.35	3	4,112	0.07%
2020/10/23	3	34.53	2	34.40	34.95	1	4,080	0.02%
2020/10/21	0	0.00	0	33.75	33.75	0	4,040	0.00%
2020/10/20	0	0.00	0	33.50	33.30	0	4,031	0.00%
2020/10/19	0	0.00	0	33.55	33.55	0	4,059	0.00%
2020/10/16	0	0.00	3	34.00	33.30	-3	4,106	-0.07%
2020/10/15	3	35.60	8	33.85	35.40	-5	4,014	-0.12%
2020/10/14	3	33.80	4	33.79	34.20	-1	3,920	-0.03%
2020/10/13	15	34.41	7	34.14	34.15	8	3,783	0.21%
2020/10/12	0	0.00	0	32.25	32.40	0	3,598	0.00%
2020/10/07	0	0.00	0	31.60	31.55	0	3,595	0.00%
2020/09/24	0	0.00	1	30.00	30.05	-1	3,564	-0.03%
2020/09/10	2	32.88	5	32.49	32.10	-3	3,712	-0.08%
2020/09/09	0	0.00	0	31.60	31.80	0	3,584	0.00%
2020/09/03	1	32.20	1	31.90	31.85	0	3,520	0.00%
2020/09/01	1	32.00	2	31.65	31.10	-1	3,466	-0.03%
2020/08/31	2	33.05	0	0.00	33.00	2	3,364	0.06%
2020/08/27	2	31.65	0	0.00	31.70	2	3,280	0.06%
2020/08/26	0	0.00	5	32.25	32.40	-5	3,233	-0.15%
2020/08/25	2	33.15	1	32.60	32.60	1	3,151	0.03%
2020/08/24	12	31.65	12	32.43	33.70	0	2,963	0.00%
2020/08/21	0	0.00	3	31.80	32.05	-3	2,735	-0.11%
2020/08/20	0	0.00	1	29.50	29.20	-1	2,571	-0.04%
2020/08/19	4	30.66	7	30.78	30.75	-3	2,465	-0.12%
2020/08/18	1	30.50	1	30.00	29.50	0	2,341	0.00%
2020/08/14	1	28.85	0	0.00	28.65	1	2,169	0.05%
2020/08/12	4	29.55	5	29.96	30.10	-1	1,993	-0.05%
2020/08/11	4	28.96	3	28.87	28.20	1	1,863	0.05%
2020/08/06	1	27.00	0	0.00	26.60	1	1,805	0.06%
2020/07/22	2	27.65	2	28.05	28.20	0	1,925	0.00%
2020/07/08	1	28.20	1	28.65	28.85	0	1,827	0.00%
2020/07/03	0	0.00	1	28.60	28.65	-1	1,761	-0.06%
2020/06/18	0	0.00	10	27.30	27.95	-10	1,450	-0.69%
2020/06/17	0	0.00	80	26.83	26.85	-80	1,401	-5.71%
2020/06/11	0	0.00	10	26.20	25.20	-10	1,358	-0.74%
2020/06/10	0	0.00	30	26.24	26.45	-30	1,354	-2.22%
2020/06/09	10	27.35	3	27.40	26.80	7	1,371	0.51%
2020/06/08	10	26.65	5	26.70	27.20	5	1,375	0.36%
2020/06/05	18	26.54	0	0.00	26.40	18	1,356	1.33%
2020/06/04	29	26.82	24	26.88	26.65	5	1,345	0.37%
2020/06/03	9	25.88	2	25.45	25.70	7	1,287	0.54%
2020/06/02	8	25.38	0	0.00	25.20	8	1,263	0.63%
2020/05/27	0	0.00	1	24.60	25.05	-1	1,206	-0.08%
2020/05/19	5	23.91	0	0.00	23.70	5	1,199	0.42%
2020/05/15	5	23.85	0	0.00	24.05	5	1,191	0.42%
2020/05/14	2	24.10	2	24.10	23.85	0	1,184	0.00%
2020/05/11	0	0.00	2	24.65	25.05	-2	1,080	-0.19%
2020/05/08	4	24.56	0	0.00	24.80	4	1,066	0.37%
2020/05/06	2	23.50	0	0.00	23.50	2	1,048	0.19%
2020/05/05	5	23.92	0	0.00	23.80	5	1,048	0.48%
2020/05/04	10	23.50	0	0.00	23.55	10	1,045	0.96%
2020/04/30	0	0.00	3	25.13	24.65	-3	1,041	-0.29%
2020/04/29	2	23.75	0	0.00	24.60	2	980	0.20%
2020/04/23	0	0.00	1	22.30	22.20	-1	1,018	-0.10%
2020/04/17	9	23.04	2	23.15	23.00	7	1,046	0.67%
2020/04/16	6	22.63	0	0.00	23.00	6	1,048	0.57%
2020/04/15	4	22.73	0	0.00	22.90	4	1,058	0.38%
2020/04/13	7	21.07	0	0.00	21.10	7	1,026	0.68%
2020/04/10	8	20.56	0	0.00	20.60	8	1,041	0.77%
2020/04/09	3	20.57	0	0.00	20.70	3	1,086	0.28%
2020/04/08	3	20.60	0	0.00	20.60	3	1,111	0.27%
2020/04/06	0	0.00	5	19.05	19.10	-5	1,340	-0.37%
2020/04/01	3	18.60	0	0.00	19.00	3	1,496	0.20%
2020/03/31	2	18.60	0	0.00	18.80	2	1,553	0.13%
2020/03/30	10	18.30	0	0.00	18.60	10	1,564	0.64%
2020/03/18	0	0.00	1	18.05	18.05	-1	1,588	-0.06%
2020/03/17	1	18.60	0	0.00	18.75	1	1,609	0.06%
2020/03/06	0	0.00	1	25.65	25.70	-1	1,745	-0.06%
2020/02/27	0	0.00	1	26.20	25.20	-1	1,950	-0.05%
2020/02/20	1	27.45	0	0.00	27.40	1	2,182	0.05%
2020/02/04	0	0.00	7	26.65	27.10	-7	2,683	-0.26%
2020/01/31	0	0.00	6	26.10	26.95	-6	2,644	-0.23%
2020/01/15	1	30.50	0	0.00	30.15	1	2,712	0.04%
2020/01/14	1	30.80	1	30.80	30.45	0	2,702	0.00%
2020/01/13	1	30.55	0	0.00	30.70	1	2,696	0.04%
2020/01/10	0	0.00	2	29.90	29.60	-2	2,682	-0.07%
2019/12/31	6	31.00	0	0.00	31.00	6	2,552	0.24%
2019/12/30	4	31.99	5	32.28	32.00	-1	2,493	-0.04%
2019/12/27	6	31.65	32	31.06	32.45	-26	2,304	-1.13%
2019/12/26	15	29.83	3	30.00	29.55	12	2,145	0.56%
2019/12/24	3	29.10	0	0.00	29.00	3	2,077	0.14%
2019/12/23	11	29.93	0	0.00	29.30	11	2,068	0.53%
2019/12/19	2	29.35	0	0.00	29.40	2	2,028	0.10%
2019/12/17	3	29.20	0	0.00	28.95	3	2,012	0.15%
2019/12/16	0	0.00	2	29.15	28.95	-2	1,999	-0.10%
2019/12/12	0	0.00	19	29.50	29.20	-19	1,981	-0.96%
2019/12/11	27	29.87	1	30.20	29.65	26	1,963	1.32%
2019/12/06	4	29.51	0	0.00	29.30	4	1,950	0.21%
2019/11/29	0	0.00	1	28.85	28.85	-1	1,800	-0.06%
2019/11/26	5	29.55	0	0.00	29.25	5	1,669	0.30%
2019/11/25	50	29.85	50	29.83	29.80	0	1,607	0.00%
2019/11/22	0	0.00	5	28.70	28.90	-5	1,531	-0.33%
2019/11/20	0	0.00	1	29.30	28.80	-1	1,491	-0.07%
2019/11/18	5	28.70	0	0.00	29.35	5	1,343	0.37%
2019/11/13	2	28.80	0	0.00	28.45	2	1,241	0.16%
2019/11/12	5	29.08	0	0.00	29.35	5	1,182	0.42%
2019/11/11	1	29.00	1	29.05	29.05	0	1,099	0.00%
2019/11/06	2	27.05	2	26.90	26.70	0	796	0.00%
2019/10/31	0	0.00	1	26.40	26.45	-1	741	-0.13%
2019/10/28	5	27.51	5	27.48	27.30	0	693	0.00%
2019/10/21	0	0.00	1	26.45	26.10	-1	560	-0.18%
2019/10/17	1	25.50	0	0.00	25.50	1	528	0.19%
2019/10/16	0	0.00	8	25.30	25.30	-8	524	-1.53%
2019/10/07	1	25.00	1	24.70	24.65	0	449	0.00%
2019/09/11	1	24.50	1	25.00	25.15	0	281	0.00%
2019/07/17	1	22.95	1	23.10	23.10	0	213	0.00%
2019/06/19	8	21.50	0	0.00	21.60	8	352	2.27%
2019/05/22	0	0.00	1	22.70	22.70	-1	530	-0.19%
2019/04/29	0	0.00	29	24.60	24.45	-29	620	-4.68%
2019/04/26	0	0.00	0.3	24.80	24.90	-0.3	612	-0.05%
2019/04/23	0	0.00	5	25.90	25.60	-5	604	-0.83%
2019/04/16	0	0.00	23	26.20	27.30	-23	564	-4.07%
2019/04/08	5	25.55	0	0.00	25.75	5	519	0.96%
2019/04/01	5	25.15	0	0.00	25.10	5	533	0.94%
2019/03/29	1	25.10	8	25.10	25.10	-7	537	-1.30%
2019/03/25	18	25.06	0	0.00	25.00	18	744	2.42%
2019/03/19	10	25.65	0	0.00	25.05	10	789	1.27%
2019/03/18	14	26.20	0	0.00	25.90	14	780	1.79%
2019/02/26	0	0.00	1	25.80	26.00	-1	744	-0.13%
2019/02/25	2	26.53	5	26.38	26.15	-3	732	-0.41%
2019/02/20	3	25.70	5	25.75	25.70	-2	709	-0.28%
2019/02/19	13	25.89	12	25.73	25.70	1	701	0.14%
2019/02/18	0	0.00	3	25.25	25.35	-3	678	-0.44%
2019/02/15	5	24.50	0	0.00	24.35	5	646	0.77%
2019/01/25	0	0.00	1	22.75	22.90	-1	663	-0.15%
2019/01/24	0	0.00	10	22.73	22.65	-10	663	-1.51%
2019/01/21	4	23.40	0	0.00	23.20	4	664	0.60%
2019/01/09	0	0.00	1	23.15	23.25	-1	650	-0.15%
2019/01/07	2	23.05	0	0.00	22.95	2	649	0.31%
2019/01/02	0	0.00	4	22.98	22.95	-4	654	-0.61%
2018/12/26	1	22.90	0	0.00	22.05	1	646	0.15%
2018/12/25	0	0.00	1	22.85	22.75	-1	640	-0.16%
2018/12/24	1	24.20	0	0.00	24.30	1	624	0.16%
2018/12/20	2	25.40	0	0.00	25.00	2	575	0.35%
2018/12/19	1	24.85	1	25.15	24.95	0	509	0.00%
2018/12/18	0	0.00	17	23.40	23.85	-17	416	-4.08%
2018/12/17	27	24.68	0	0.00	24.00	27	397	6.79%
2018/12/12	1	23.30	1	23.45	23.45	0	350	0.00%
2018/12/11	0	0.00	1	22.00	21.90	-1	336	-0.30%
2018/12/06	1	23.20	1	22.85	22.45	0	330	0.00%
2018/11/19	9	21.33	0	0.00	21.50	9	306	2.93%
2018/11/15	0	0.00	1	20.80	20.80	-1	292	-0.34%
2018/11/14	1	20.60	0	0.00	20.45	1	288	0.35%
2018/11/09	1	21.10	0	0.00	20.90	1	276	0.36%
2018/11/06	0	0.00	1	19.95	19.95	-1	218	-0.46%
2018/10/11	1	17.70	0	0.00	17.50	1	233	0.43%
2018/07/10	1	21.65	0	0.00	21.65	1	552	0.18%
2018/05/22	0	0.00	3	21.38	21.50	-3	1,179	-0.25%
2018/05/14	4	21.19	5	21.25	21.20	-1	1,133	-0.09%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/04/19	1	26.70	0	0.00	26.70	1	949	0.11%
2018/03/29	5	27.30	0	0.00	27.30	5	833	0.60%
2018/03/16	0	0.00	1	27.10	26.65	-1	722	-0.14%
2018/03/12	1	27.30	0	0.00	27.15	1	603	0.17%
2018/03/09	2	27.15	0	0.00	27.60	2	588	0.34%
2018/03/08	2	27.25	2	27.70	29.20	0	508	0.00%
2018/01/18	3	25.45	0	0.00	25.40	3	322	0.93%
2018/01/02	1	24.95	0	0.00	24.90	1	404	0.25%