鼎翰 (3611)-統一-高雄券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
56張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	226.00	225.00	-3	127	-2.36%
2024/04/18	3	228.00	0	0.00	227.00	3	125	2.39%
2024/04/16	2	225.00	0	0.00	224.50	2	126	1.58%
2024/04/11	2	230.00	0	0.00	229.50	2	121	1.65%
2024/04/10	0	0.00	1	231.50	230.50	-1	121	-0.83%
2024/04/09	1	230.00	0	0.00	230.50	1	119	0.83%
2024/03/20	0	0.00	2	241.50	241.00	-2	107	-1.87%
2024/03/12	0	0.00	1	238.50	241.50	-1	94	-1.06%
2024/03/05	1	243.50	0	0.00	243.50	1	85	1.17%
2024/03/01	2	236.50	0	0.00	238.00	2	82	2.43%
2023/12/28	0	0.00	0.1	241.00	240.50	-0.1	81	-0.07%
2023/12/15	1	237.00	0	0.00	246.00	1	74	1.35%
2023/12/11	0	0.00	0.2	237.50	236.50	-0.2	68	-0.29%
2023/12/08	0	233.00	0	0.00	232.00	0	67	0.03%
2023/12/06	0	234.50	0	0.00	234.00	0	67	0.03%
2023/11/30	0	237.00	0	0.00	235.50	0	68	0.03%
2023/11/17	0	235.50	0	0.00	235.00	0	63	0.00%
2023/10/02	1	244.50	0	0.00	244.50	1	143	0.70%
2023/09/15	0	253.50	0	253.00	253.50	0	152	0.00%
2023/09/14	0	249.50	0	0.00	252.50	0	154	0.00%
2023/09/12	0	0.00	0	250.00	250.50	0	154	0.00%
2023/09/07	0	246.00	0	0.00	248.00	0	160	0.00%
2023/08/09	1	240.00	0	0.00	246.50	1	161	0.62%
2023/08/08	1	263.00	0	0.00	263.50	1	155	0.64%
2023/08/07	2	255.00	0	0.00	252.00	2	151	1.32%
2023/08/04	2	245.00	0	0.00	247.50	2	149	1.34%
2023/08/02	0.3	250.00	10	248.20	248.00	-9.7	149	-6.51%
2023/08/01	1	259.00	0	0.00	256.00	1	146	0.68%
2023/07/19	0	0.00	1	291.00	292.50	-1	133	-0.75%
2023/07/13	1	282.50	0	0.00	286.00	1	128	0.78%
2023/07/12	1	277.00	0	0.00	276.50	1	122	0.82%
2023/07/11	1	278.50	0	0.00	279.50	1	120	0.83%
2023/07/10	1	257.00	0	0.00	257.50	1	111	0.89%
2023/07/07	0	0.00	3	254.00	255.00	-3	112	-2.68%
2023/07/06	0	0.00	1	258.00	258.00	-1	112	-0.89%
2023/06/28	1	255.00	0	0.00	251.50	1	114	0.88%
2023/06/20	0	254.00	0	250.00	254.00	0	119	0.00%
2023/06/16	1	243.50	0	0.00	244.00	1	122	0.82%
2023/06/13	2	239.25	1	236.00	245.00	1	137	0.73%
2023/06/05	1	228.00	0	0.00	226.00	1	140	0.71%
2023/06/02	1	231.50	0	0.00	228.50	1	136	0.73%
2023/05/04	2	240.50	0	0.00	239.50	2	133	1.49%
2023/04/20	0	0.00	1	233.00	233.00	-1	122	-0.82%
2023/03/31	0	244.50	0	0.00	246.00	0	97	0.00%
2023/03/28	1	241.50	0	0.00	241.50	1	90	1.10%
2023/03/22	3	244.17	1	246.00	246.00	2	82	2.42%
2023/03/17	1	232.50	0	0.00	232.50	1	73	1.37%
2023/03/16	0	0.00	2	233.00	232.00	-2	65	-3.04%
2023/03/15	1	225.50	0	0.00	228.50	1	56	1.77%
2023/03/14	0	0.00	1	222.50	221.50	-1	53	-1.87%
2023/03/07	1	220.50	0	0.00	221.00	1	42	2.37%
2023/03/06	1	220.00	0	0.00	219.00	1	40	2.45%
2023/03/01	0	0.00	0.2	216.00	214.50	-0.2	37	-0.53%
2023/02/09	0	0.00	2	206.50	206.00	-2	33	-5.91%
2022/12/26	0	0.00	1	192.00	192.00	-1	28	-3.45%
2022/11/18	1	188.00	0	0.00	189.00	1	28	3.49%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.35%
2022/07/22	0	0.00	1	173.50	173.00	-1	37	-2.65%
2022/06/21	1	177.50	0	0.00	178.50	1	40	2.50%
2022/06/16	0	0.00	1	188.50	184.00	-1	40	-2.46%
2022/06/13	1	180.00	0	0.00	181.00	1	41	2.42%
2022/06/09	0	0.00	1	184.50	184.00	-1	41	-2.40%
2022/05/27	0	0.00	0	179.00	178.00	0	43	0.00%
2022/05/13	1	177.50	0	0.00	177.00	1	45	2.21%
2022/04/28	1	190.00	0	0.00	190.50	1	47	2.13%
2022/02/22	1	204.50	0	0.00	205.50	1	58	1.70%
2022/02/17	0	0.00	1	211.50	211.00	-1	60	-1.64%
2022/02/16	0	0.00	1	208.00	209.00	-1	62	-1.60%
2022/01/17	0	0.00	6	203.00	202.50	-6	63	-9.52%
2022/01/11	0	0.00	1	204.50	202.50	-1	57	-1.73%
2022/01/06	3	200.00	0	0.00	201.50	3	55	5.45%
2022/01/05	3	201.00	0	0.00	201.50	3	54	5.55%
2021/12/23	0	0.00	1	203.00	202.00	-1	48	-2.04%
2021/12/15	2	197.25	0	0.00	198.50	2	54	3.65%
2021/11/24	1	203.50	0	0.00	202.00	1	53	1.86%
2021/11/23	1	206.00	0	0.00	205.00	1	52	1.90%
2021/11/11	0	0.00	1	214.00	209.00	-1	50	-1.98%
2021/11/03	1	204.00	0	0.00	203.50	1	53	1.85%
2021/11/01	1	206.50	0	0.00	206.50	1	54	1.83%
2021/07/05	0	0.00	1	234.00	232.00	-1	70	-1.43%
2021/05/25	0	0.00	1	211.50	211.50	-1	85	-1.17%
2021/05/12	1	204.00	0	0.00	201.00	1	84	1.18%
2021/04/29	1	225.50	0	0.00	223.00	1	78	1.27%
2021/04/08	0	0.00	4	218.25	218.00	-4	73	-5.46%
2021/03/15	0	0.00	1	205.00	202.50	-1	58	-1.72%
2021/03/08	0	0.00	1	194.00	193.50	-1	59	-1.68%
2021/02/19	0	0.00	2	198.50	198.50	-2	75	-2.66%
2021/02/18	0	0.00	1	193.00	194.00	-1	76	-1.31%
2021/02/05	1	191.00	0	0.00	191.00	1	80	1.24%
2021/02/04	1	190.50	0	0.00	191.00	1	83	1.20%
2021/02/01	2	189.00	0	0.00	189.00	2	90	2.21%
2021/01/15	1	196.00	0	0.00	196.00	1	84	1.18%
2021/01/08	0	0.00	1	201.00	200.50	-1	76	-1.31%
2021/01/06	0	0.00	1	198.00	196.00	-1	74	-1.34%
2020/12/22	1	190.00	0	0.00	190.00	1	70	1.42%
2020/12/14	0	0.00	1	197.50	197.00	-1	67	-1.47%
2020/12/09	0	0.00	1	195.00	195.50	-1	65	-1.52%
2020/12/08	0	0.00	2	196.50	195.00	-2	64	-3.09%
2020/12/04	1	190.00	0	0.00	190.50	1	62	1.60%
2020/12/02	1	191.00	0	0.00	193.50	1	58	1.71%
2020/12/01	2	191.25	0	0.00	192.00	2	57	3.47%
2020/11/30	1	193.00	0	0.00	194.00	1	55	1.79%
2020/11/23	0	0.00	1	202.50	198.00	-1	49	-2.03%
2020/11/17	0	0.00	1	206.00	203.50	-1	42	-2.38%
2020/11/16	2	205.25	0	0.00	204.50	2	41	4.87%
2020/11/10	0	0.00	1	186.50	186.00	-1	29	-3.43%
2020/10/12	1	180.00	0	0.00	178.50	1	37	2.69%
2020/09/25	0	0.00	1	176.00	175.00	-1	47	-2.09%
2020/09/22	0	0.00	1	179.50	178.50	-1	52	-1.90%
2020/09/02	1	179.50	0	0.00	179.50	1	63	1.57%
2020/08/31	1	180.50	0	0.00	181.00	1	66	1.51%
2020/08/28	0	0.00	1	178.00	177.00	-1	65	-1.53%
2020/08/20	0	0.00	1	169.50	170.00	-1	66	-1.50%
2020/08/11	0	0.00	1	179.50	178.00	-1	67	-1.48%
2020/08/07	0	0.00	1	178.00	178.50	-1	69	-1.43%
2020/07/28	0	0.00	2	171.25	171.50	-2	74	-2.68%
2020/07/02	0	0.00	1	197.00	194.50	-1	79	-1.26%
2020/07/01	0	0.00	1	188.50	188.50	-1	78	-1.28%
2020/06/05	0	0.00	1	203.00	202.00	-1	94	-1.06%
2020/05/27	0	0.00	1	203.00	197.00	-1	93	-1.07%
2020/05/15	1	190.50	0.5	190.00	189.50	0.5	92	0.54%
2020/05/12	5	200.10	0	0.00	200.00	5	92	5.42%
2020/04/30	0	0.00	1	204.50	203.50	-1	97	-1.02%
2020/04/28	0	0.00	1	195.00	192.50	-1	96	-1.04%
2020/04/21	0	0.00	0.5	185.00	185.00	-0.5	99	-0.50%
2020/04/13	0	0.00	0.7	181.50	182.50	-0.7	96	-0.70%
2020/04/06	0	0.00	0.3	180.00	178.50	-0.3	90	-0.36%
2020/03/20	0	0.00	1	160.00	167.50	-1	82	-1.21%
2020/03/17	1	161.50	0	0.00	161.50	1	75	1.32%
2020/03/05	1	216.50	0	0.00	216.50	1	59	1.68%
2020/02/27	1	214.00	0	0.00	213.50	1	59	1.69%
2020/02/24	0	0.00	1	220.50	218.00	-1	59	-1.69%
2020/02/21	0	0.00	1	222.00	222.50	-1	58	-1.72%
2020/02/12	1	225.00	0	0.00	225.50	1	60	1.66%
2020/02/10	0	0.00	1	210.00	211.00	-1	59	-1.68%
2020/01/08	1	236.00	0	0.00	234.50	1	55	1.80%
2020/01/06	2	241.50	0	0.00	241.00	2	56	3.52%
2019/12/31	1	244.00	0	0.00	244.00	1	59	1.69%
2019/12/26	1	245.00	0	0.00	244.00	1	59	1.67%
2019/11/14	0	0.00	1	255.50	255.00	-1	80	-1.24%
2019/10/15	1	250.00	1	251.00	250.50	0	129	0.00%
2019/10/14	1	250.50	0	0.00	250.50	1	129	0.77%
2019/09/25	1	246.00	0	0.00	246.50	1	144	0.69%
2019/09/18	1	244.00	0	0.00	244.00	1	158	0.63%
2019/08/29	0	254.50	0	0.00	255.50	0	156	0.00%
2019/08/28	1	256.00	0	0.00	256.50	1	156	0.64%
2019/08/23	1	258.50	0	0.00	259.00	1	154	0.65%
2019/08/22	0	0.00	2	264.50	262.50	-2	154	-1.29%
2019/08/21	0	0.00	1	255.00	261.00	-1	149	-0.67%
2019/08/20	1	250.00	0	0.00	251.00	1	144	0.69%
2019/08/14	1	241.00	0	0.00	244.50	1	143	0.70%
2019/08/12	1	252.50	0	0.00	255.00	1	139	0.72%
2019/08/01	1	256.50	0	0.00	257.50	1	164	0.61%
2019/05/15	0	0.00	1	253.50	250.50	-1	190	-0.53%
2019/05/13	1	246.50	1	241.50	241.50	0	192	0.00%
2019/05/03	1	287.00	0	0.00	287.00	1	179	0.56%
2019/05/02	1	282.00	0	0.00	282.50	1	176	0.57%
2019/04/15	1	293.00	0	0.00	292.00	1	241	0.41%
2019/04/12	0	0.00	0	292.50	292.00	0	245	0.00%
2019/04/11	0	0.00	1	293.00	294.00	-1	248	-0.40%
2019/04/09	1	257.00	0	0.00	258.00	1	227	0.44%
2019/02/12	10	250.00	10	247.70	245.00	0	247	0.00%
2019/01/24	6	244.00	6	241.25	238.00	0	241	0.00%
2019/01/21	8	240.50	8	243.50	242.00	0	236	0.00%
2018/12/27	0	0.00	1	193.50	201.50	-1	163	-0.61%
2018/12/20	1	187.00	0	0.00	187.00	1	134	0.74%
2018/11/30	0	0.00	11	198.82	202.50	-11	127	-8.66%
2018/11/26	1	188.50	1	192.50	192.00	0	123	0.00%
2018/11/19	0	0.00	1	198.00	203.00	-1	112	-0.89%
2018/11/05	5	174.90	0	0.00	174.50	5	110	4.51%
2018/11/02	6	176.00	0	0.00	177.00	6	112	5.35%
2018/10/18	1	191.00	0	0.00	189.00	1	101	0.98%
2018/10/17	0	0.00	1	197.50	197.00	-1	100	-0.99%
2018/10/11	1	191.00	0	0.00	183.00	1	97	1.03%
2018/10/05	0	0.00	10	212.95	204.50	-10	83	-11.97%
2018/10/04	0	0.00	0	223.00	221.00	0	77	0.00%
2018/09/10	0	0.00	4	240.38	235.00	-4	94	-4.21%
2018/09/05	4	255.00	0	0.00	255.50	4	91	4.39%
2018/08/21	0	0.00	0	248.00	248.00	0	88	0.00%
2018/08/10	9	235.28	0	0.00	235.00	9	80	11.18%
2018/07/26	0	0.00	1	229.50	230.50	-1	76	-1.30%
2018/07/25	0	0.00	1	225.00	225.50	-1	74	-1.34%
2018/07/12	0	0.00	1	221.50	222.00	-1	84	-1.18%
2018/07/06	1	213.50	0	0.00	215.00	1	86	1.16%
2018/07/05	0	220.50	0	0.00	220.50	0	85	0.00%
2018/07/04	0	0.00	1	221.50	222.00	-1	82	-1.21%
2018/06/28	0	0.00	18	222.00	222.00	-18	82	-21.85%
2018/06/27	1	224.50	0	0.00	223.50	1	81	1.23%
2018/06/26	1	225.50	5	222.50	224.00	-4	80	-4.95%
2018/06/22	1	227.50	0	0.00	226.50	1	80	1.25%
2018/06/20	0	0.00	2	237.25	233.00	-2	79	-2.53%
2018/06/13	1	224.50	0	0.00	226.50	1	76	1.31%
2018/06/12	3	225.67	0	0.00	225.00	3	76	3.94%
2018/06/07	3	233.50	0	0.00	231.00	3	74	4.02%
2018/06/05	2	229.50	0	0.00	229.00	2	76	2.61%
2018/05/18	2	220.00	0	0.00	220.50	2	86	2.32%
2018/05/17	4	221.38	0	0.00	221.00	4	87	4.58%
2018/05/16	1	222.50	0	0.00	223.00	1	87	1.15%
2018/04/19	2	233.00	0	0.00	236.50	2	195	1.02%
2018/04/11	0	0.00	2	239.00	240.00	-2	212	-0.94%
2018/04/10	2	237.00	0	0.00	236.00	2	220	0.91%
2018/04/03	2	233.00	0	0.00	233.50	2	221	0.90%
2018/03/31	1	233.00	0	0.00	237.00	1	222	0.45%
2018/03/23	1	233.50	6	236.42	235.00	-5	226	-2.21%
2018/03/09	2	251.50	0	0.00	249.00	2	261	0.76%
2018/01/19	0	0.00	0	254.50	254.50	0	213	0.00%
2018/01/17	0	0.00	1	247.00	248.00	-1	195	-0.51%
2018/01/15	0	0.00	1	243.50	242.00	-1	183	-0.54%
2018/01/12	0	0.00	1	241.50	241.50	-1	181	-0.55%
2018/01/09	4	237.38	1	238.50	237.50	3	179	1.68%
2018/01/08	3	244.00	3	245.17	242.00	0	174	0.00%
2018/01/04	0	0.00	2	237.75	237.00	-2	164	-1.22%
2018/01/03	1	228.00	0	0.00	227.50	1	156	0.64%
2018/01/02	1	228.00	0	0.00	229.00	1	156	0.64%