新至陞 (3679)-統一-高雄券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.5
漲跌
▲12.5
漲幅
+9.69%
成交量
1,567張
產業
上市電子零組件類股▲1.95%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	128.50	129.00	-1	169	-0.59%
2024/04/12	0	0.00	2	122.50	122.50	-2	150	-1.33%
2024/03/01	1	110.50	1	111.50	111.50	0	131	0.00%
2024/02/26	2	120.00	0	0.00	119.50	2	108	1.84%
2024/02/22	0	0.00	1	120.00	119.50	-1	105	-0.95%
2024/01/04	1	102.50	0	0.00	103.00	1	96	1.04%
2023/12/18	0	0.00	1	108.50	107.50	-1	107	-0.93%
2023/12/11	1	108.00	0	0.00	108.00	1	107	0.93%
2023/12/04	0	0.00	0	109.00	108.00	0	105	0.00%
2023/11/23	0	0.00	1	101.00	100.50	-1	94	-1.06%
2023/11/21	0	0.00	1	99.90	99.50	-1	93	-1.07%
2023/11/15	1	96.70	0	0.00	97.50	1	92	1.09%
2023/10/12	0	104.50	0	104.00	105.00	0	89	0.00%
2023/10/06	0	99.90	0	0.00	101.00	0	83	0.00%
2023/10/05	0	0.00	2	98.90	98.80	-2	80	-2.49%
2023/09/13	0	93.90	0	0.00	94.30	0	76	0.00%
2023/09/11	0	0.00	0	93.00	93.20	0	88	0.00%
2023/09/07	1	92.70	0	0.00	92.60	1	92	1.09%
2023/08/10	0	90.70	0	0.00	90.70	0	96	0.00%
2023/08/04	0	0.00	0	84.30	84.30	0	73	0.00%
2023/07/12	1	81.70	0	0.00	82.00	1	79	1.25%
2023/07/06	1	82.90	0	0.00	82.80	1	82	1.22%
2023/06/26	1	83.00	0	0.00	83.40	1	87	1.14%
2023/06/13	4	93.15	0	0.00	93.50	4	69	5.77%
2023/06/12	0	0.00	0	97.00	94.50	0	66	0.00%
2023/05/05	0	90.90	0	0.00	90.30	0	54	0.00%
2022/08/16	0	0.00	1	84.70	84.80	-1	63	-1.58%
2022/08/11	0	0.00	1	85.30	84.00	-1	63	-1.58%
2022/07/12	1	69.20	0	0.00	69.80	1	61	1.62%
2022/07/01	1	69.50	0	0.00	69.60	1	63	1.57%
2022/05/26	0	0.00	0	85.90	86.00	0	47	0.00%
2022/04/06	0	0.00	1	87.50	87.50	-1	57	-1.75%
2021/08/09	0.1	98.00	0	0.00	99.90	0.1	246	0.04%
2021/07/27	0	0.00	3	118.50	117.50	-3	279	-1.07%
2021/07/23	0	0.00	1	116.00	115.00	-1	304	-0.33%
2021/07/22	1	112.00	0	0.00	112.00	1	305	0.33%
2021/07/21	2	115.75	0	0.00	115.00	2	302	0.66%
2021/07/20	1	119.00	0	0.00	118.50	1	302	0.33%
2021/07/02	1	125.00	0	0.00	125.00	1	343	0.29%
2021/06/22	1	127.00	0	0.00	127.00	1	392	0.25%
2021/05/28	1	135.00	0	0.00	135.00	1	568	0.18%
2021/05/17	0	0.00	1	119.00	113.50	-1	713	-0.14%
2021/05/14	1	129.00	0	0.00	125.50	1	707	0.14%
2021/05/11	0	0.00	1	134.00	133.00	-1	687	-0.15%
2021/05/04	0	0.00	1	145.50	150.50	-1	664	-0.15%
2021/04/14	1	139.00	0	0.00	139.50	1	629	0.16%
2021/04/07	0	161.00	0	0.00	162.50	0	597	0.00%
2021/03/24	1	165.50	0	169.50	165.50	1	566	0.18%
2021/03/22	0	164.50	0	0.00	166.00	0	549	0.00%
2021/03/19	68	163.90	69	160.19	160.00	-1	545	-0.18%
2021/03/12	1	151.00	0	0.00	152.50	1	508	0.20%
2021/03/04	0	0.00	61	140.06	140.50	-61	440	-13.85%
2021/03/03	60	144.07	0	0.00	145.00	60	428	14.00%
2021/03/02	0	0.00	18	138.03	137.00	-18	414	-4.34%
2021/02/26	18	132.03	13	132.62	133.50	5	371	1.35%
2021/02/25	16	128.75	3	131.50	129.50	13	349	3.72%
2021/02/24	0	0.00	0.1	126.00	124.00	-0.1	332	-0.03%
2021/02/23	0	125.00	11	125.00	125.50	-11	332	-3.31%
2021/02/22	11	118.95	0	119.00	120.00	11	374	2.93%
2021/02/17	0	0.00	1	108.50	108.50	-1	386	-0.26%
2021/02/05	0	0.00	6	101.83	102.00	-6	387	-1.55%
2021/02/03	1	102.50	6	102.50	102.50	-5	415	-1.20%
2021/01/29	6	105.25	6	103.50	103.00	0	443	0.00%
2021/01/22	0	0.00	6	104.25	105.00	-6	513	-1.17%
2021/01/20	0	0.00	5	103.50	102.50	-5	542	-0.92%
2021/01/04	0	0.00	13	108.31	108.00	-13	738	-1.76%
2020/12/29	0	0.00	7	110.00	109.50	-7	784	-0.89%
2020/12/22	1	114.00	0	0.00	111.00	1	794	0.13%
2020/12/17	0	0.00	1	114.00	113.50	-1	798	-0.13%
2020/12/04	0	0.00	2	117.00	116.50	-2	962	-0.21%
2020/12/02	5	118.50	0	0.00	117.00	5	970	0.52%
2020/11/30	0	0.00	8	120.13	120.00	-8	977	-0.82%
2020/11/27	0	0.00	0	117.00	117.50	0	973	0.00%
2020/11/25	1	115.50	1	115.00	114.00	0	987	0.00%
2020/11/24	1	114.00	1	113.50	113.50	0	994	0.00%
2020/11/19	5	115.60	0	118.00	113.00	5	1,011	0.49%
2020/11/16	0	0.00	1	111.50	112.50	-1	989	-0.10%
2020/11/09	15	107.00	0	0.00	108.50	15	987	1.52%
2020/11/06	5	108.50	0	0.00	106.50	5	984	0.51%
2020/11/04	5	104.00	0	0.00	105.50	5	995	0.50%
2020/11/02	4	104.00	4	104.00	104.00	0	994	0.00%
2020/10/30	12	107.63	4	102.00	102.00	8	988	0.81%
2020/10/28	3	108.17	6	106.92	107.00	-3	975	-0.31%
2020/10/27	5	111.50	3	109.00	109.50	2	958	0.21%
2020/10/26	19.1	109.19	35	113.31	116.00	-15.9	909	-1.75%
2020/10/14	0	0.00	2	107.50	108.50	-2	802	-0.25%
2020/10/08	1	102.50	1	103.50	104.00	0	768	0.00%
2020/10/07	1	103.00	3	106.00	106.00	-2	746	-0.27%
2020/09/28	0	0.00	1	95.00	95.10	-1	709	-0.14%
2020/09/25	0	0.00	2	95.85	92.60	-2	706	-0.28%
2020/09/23	2	97.40	0	0.00	97.50	2	686	0.29%
2020/09/17	1	100.00	2	100.75	102.50	-1	661	-0.15%
2020/09/16	5	100.50	5	99.98	99.60	0	650	0.00%
2020/09/11	2	105.50	21	103.86	95.00	-19	600	-3.16%
2020/09/10	22	102.98	1	103.00	103.00	21	531	3.95%
2020/09/01	0	0.00	4	94.60	93.40	-4	451	-0.89%
2020/08/26	1	90.80	5	88.00	90.40	-4	394	-1.01%
2020/08/25	3	92.10	1	90.20	88.30	2	384	0.52%
2020/08/21	2	88.60	0.4	87.70	87.70	1.6	342	0.47%
2020/08/20	3	98.53	3	99.37	92.30	0	316	0.00%
2020/08/19	3	101.17	0	0.00	102.50	3	294	1.02%
2020/08/18	1	92.70	0	0.00	93.60	1	268	0.37%
2020/08/17	13	94.08	3	95.40	91.30	10	258	3.86%
2020/08/14	3	92.37	0	0.00	92.30	3	245	1.22%
2020/08/11	0	0.00	1	92.00	88.30	-1	222	-0.45%
2020/08/06	1	88.90	0	0.00	87.00	1	198	0.50%
2020/07/30	0	0.00	0	70.40	70.70	0	148	0.00%
2020/07/23	1	69.80	0	0.00	68.60	1	145	0.69%
2020/07/16	0	0.00	2	64.50	68.20	-2	132	-1.51%
2020/07/15	0	0.00	2	63.00	63.20	-2	122	-1.63%
2020/07/10	2	61.80	0	0.00	61.70	2	124	1.61%
2020/07/07	1	60.90	0	0.00	61.40	1	122	0.82%
2020/07/06	0	0.00	1	62.30	61.80	-1	121	-0.82%
2020/07/03	2	61.00	0	0.00	61.00	2	123	1.62%
2020/06/30	0	0.00	2	65.20	65.00	-2	119	-1.68%
2020/06/16	0	0.00	1	63.90	63.70	-1	120	-0.83%
2020/06/11	2	63.30	0	0.00	62.60	2	125	1.60%
2020/06/10	1	65.80	0	0.00	65.30	1	124	0.80%
2020/06/09	1	66.10	1	67.80	68.00	0	121	0.00%
2020/06/05	0	0.00	1	65.00	66.80	-1	113	-0.88%
2020/06/04	0	0.00	2	63.60	64.00	-2	110	-1.80%
2020/05/28	1	61.70	0	0.00	61.80	1	111	0.89%
2020/05/26	0	0.00	1	62.50	61.70	-1	117	-0.85%
2020/05/22	1	61.10	0	0.00	61.10	1	117	0.85%
2020/05/21	1	61.80	0	0.00	61.80	1	118	0.84%
2020/05/19	0	0.00	1	62.90	62.90	-1	118	-0.84%
2020/05/15	1	61.60	0	0.00	61.60	1	119	0.83%
2020/05/12	1	63.10	0	0.00	62.90	1	120	0.83%
2020/05/11	0	0.00	1	62.70	64.30	-1	119	-0.83%
2020/05/08	1	60.00	1	60.90	60.30	0	114	0.00%
2020/05/04	1	57.10	0	0.00	57.10	1	109	0.91%
2020/04/24	0	0.00	1	57.50	57.20	-1	131	-0.76%
2020/04/15	0	0.00	1	55.90	56.80	-1	137	-0.73%
2020/04/08	0	0.00	2	53.40	54.20	-2	152	-1.31%
2020/03/25	0	0.00	1	50.40	50.10	-1	154	-0.65%
2020/03/20	0	0.00	2	45.15	45.40	-2	152	-1.31%
2020/03/18	1	46.60	0	0.00	45.45	1	154	0.65%
2020/03/11	1	55.10	0	0.00	55.00	1	179	0.56%
2020/03/10	0	0.00	1	58.50	57.70	-1	178	-0.56%
2020/03/09	1	58.00	0	0.00	58.00	1	177	0.56%
2020/02/27	1	58.60	0	0.00	58.10	1	179	0.56%
2020/02/25	1	58.90	1	59.90	60.00	0	186	0.00%
2020/02/19	0	0.00	1	61.10	61.00	-1	211	-0.47%
2020/02/18	1	60.60	0	0.00	60.90	1	220	0.45%
2020/02/17	1	61.30	0	0.00	60.70	1	224	0.45%
2020/02/14	0	0.00	1	62.70	62.70	-1	230	-0.43%
2020/02/13	0	0.00	0	62.80	61.40	0	237	0.00%
2020/02/11	0	0.00	1	61.40	61.00	-1	269	-0.37%
2020/02/10	1	60.10	0	0.00	60.80	1	303	0.33%
2020/02/07	1	62.60	0	0.00	62.50	1	327	0.31%
2020/02/06	0	0.00	1	63.80	63.60	-1	338	-0.30%
2020/02/05	0	0.00	1	62.80	62.40	-1	340	-0.29%
2020/02/04	1	63.00	2	62.75	63.10	-1	338	-0.30%
2020/02/03	2	59.45	2	61.05	61.00	0	337	0.00%
2020/01/31	1	62.90	1	65.00	64.30	0	333	0.00%
2020/01/30	3	65.83	1	66.60	65.10	2	328	0.61%
2020/01/20	3	73.13	3	75.00	72.30	0	322	0.00%
2020/01/17	1	72.30	5	71.44	73.50	-4	307	-1.30%
2020/01/14	3	69.03	1	70.00	69.00	2	301	0.66%
2020/01/13	2	69.05	1	70.20	69.40	1	301	0.33%
2020/01/10	0	0.00	2	69.20	68.90	-2	305	-0.65%
2020/01/08	4	67.83	0	0.00	67.70	4	303	1.32%
2020/01/07	1	68.30	0	0.00	69.00	1	302	0.33%
2020/01/06	2	69.15	0	0.00	69.30	2	300	0.67%
2020/01/02	0	0.00	3.4	68.75	69.60	-3.4	285	-1.19%
2019/12/30	1	67.10	0	0.00	68.10	1	283	0.35%
2019/12/24	2	67.00	0	0.00	67.00	2	280	0.71%
2019/12/23	0	0.00	2	68.50	67.70	-2	278	-0.72%
2019/12/20	0	0.00	2	67.75	67.90	-2	274	-0.73%
2019/12/18	0	0.00	1	66.50	66.50	-1	271	-0.37%
2019/12/17	0	0.00	1	67.20	66.50	-1	270	-0.37%
2019/12/13	5	67.24	0	0.00	66.90	5	268	1.86%
2019/12/12	1	69.00	2	68.70	69.00	-1	262	-0.38%
2019/12/11	14	68.71	20	68.41	69.20	-6	254	-2.36%
2019/12/10	0	0.00	1	64.20	64.00	-1	232	-0.43%
2019/12/09	0	0.00	1	63.60	63.70	-1	231	-0.43%
2019/12/04	1	62.30	0	62.60	62.40	1	228	0.44%
2019/12/02	1	63.20	0	63.40	63.20	1	231	0.43%
2019/11/29	2	65.35	0	0.00	65.00	2	229	0.87%
2019/11/27	2	65.90	0	0.00	66.40	2	226	0.88%
2019/11/26	0	0.00	1	66.50	66.50	-1	223	-0.45%
2019/11/25	1	66.50	0	0.00	66.50	1	220	0.45%
2019/11/22	1	66.70	0	0.00	66.80	1	218	0.46%
2019/11/21	1	65.80	4	66.68	67.40	-3	210	-1.43%
2019/11/20	2	63.90	1	64.00	64.00	1	194	0.51%
2019/11/19	1	64.20	0	0.00	64.20	1	193	0.52%
2019/11/18	24	67.98	20	65.70	65.10	4	191	2.09%
2019/11/11	0	0.00	1	70.90	70.20	-1	151	-0.66%
2019/11/08	1	67.90	2	70.15	69.00	-1	132	-0.75%
2019/11/07	1	68.50	5	71.90	68.50	-4	116	-3.44%
2019/11/06	0	0.00	6	65.42	67.40	-6	81	-7.40%
2019/11/05	0	0.00	3	61.13	61.30	-3	55	-5.39%
2019/10/18	1	51.30	1	51.00	51.00	0	36	0.00%
2018/10/05	3	64.83	0	0.00	63.90	3	33	8.91%
2018/10/04	0	0.00	0	68.20	68.20	0	33	-0.01%
2018/07/12	1	75.20	0	0.00	74.60	1	135	0.74%
2018/07/06	1	76.60	0	0.00	76.10	1	137	0.73%
2018/07/05	1	76.90	0	0.00	77.50	1	138	0.72%
2018/07/03	1	77.80	0	0.00	77.80	1	138	0.72%
2018/06/28	0	0.00	1	78.90	78.90	-1	138	-0.72%
2018/06/22	0	0.00	1	78.80	78.80	-1	142	-0.70%
2018/06/21	3	77.93	1	78.90	78.80	2	143	1.40%
2018/06/15	3	77.77	2	78.95	79.00	1	152	0.66%
2018/06/05	1	77.60	1	78.90	78.90	0	195	0.00%
2018/06/04	1	78.30	1	79.50	78.30	0	196	0.00%
2018/06/01	0	0.00	1	78.40	78.40	-1	195	-0.51%
2018/05/29	1	76.60	0	0.00	77.20	1	192	0.52%
2018/05/28	0	0.00	1	77.70	77.60	-1	192	-0.52%
2018/05/25	1	76.10	0	0.00	77.40	1	191	0.52%
2018/05/24	0	0.00	1	76.90	76.80	-1	191	-0.52%
2018/05/21	1	76.10	1	77.10	76.10	0	190	0.00%
2018/05/16	2	74.20	2	75.30	74.70	0	189	0.00%
2018/05/15	6	76.70	0	0.00	77.10	6	186	3.22%
2018/05/14	1	76.10	0	0.00	76.50	1	188	0.53%
2018/05/11	0	0.00	1	77.60	77.60	-1	187	-0.53%
2018/05/10	1	75.10	0	0.00	75.10	1	185	0.54%
2018/05/09	2	75.90	0	0.00	74.60	2	183	1.09%
2018/05/08	1	78.20	0	0.00	78.80	1	177	0.56%
2018/05/04	1	80.00	0	0.00	80.00	1	173	0.57%
2018/04/27	1	80.30	0	0.00	80.30	1	154	0.65%
2018/04/25	1	82.20	0	0.00	81.50	1	150	0.67%
2018/04/24	3	83.57	0	0.00	82.80	3	146	2.04%
2018/04/23	2	85.55	0	0.00	86.10	2	143	1.40%
2018/04/19	0	0.00	6	86.20	90.40	-6	135	-4.43%
2018/04/10	0	0.00	2	81.45	82.70	-2	126	-1.58%
2018/04/09	2	79.50	0	0.00	79.90	2	124	1.60%
2018/03/23	2	78.60	0	0.00	80.20	2	116	1.72%
2018/03/22	2	81.05	0	0.00	80.30	2	114	1.74%
2018/03/20	1	83.80	4	84.80	84.60	-3	108	-2.77%
2018/03/19	0	0.00	2	84.05	84.20	-2	106	-1.88%
2018/03/16	10	82.10	2	81.60	82.00	8	99	8.03%
2018/03/15	0	0.00	1	79.30	79.60	-1	92	-1.08%
2018/03/14	0	0.00	3	77.23	78.30	-3	88	-3.39%
2018/03/12	0	0.00	1	74.30	73.90	-1	80	-1.25%
2018/02/22	0	69.70	0	0.00	70.40	0	79	0.00%
2018/01/05	1	72.00	0	0.00	71.80	1	94	1.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析