歐買尬 (3687)-統一-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.1
漲跌
▼1.4
漲幅
-1.50%
成交量
95張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	93.50	0	0.00	93.50	1	689	0.15%
2024/03/19	1	102.50	0	0.00	101.50	1	746	0.13%
2024/03/05	1	109.00	0	0.00	108.00	1	1,050	0.10%
2024/02/19	0	0.00	2	99.00	98.70	-2	928	-0.22%
2024/02/05	2	100.00	0	0.00	98.90	2	906	0.22%
2024/01/31	0	0.00	1	105.50	103.50	-1	893	-0.11%
2024/01/30	1	104.50	0	0.00	104.00	1	883	0.11%
2024/01/24	0	0.00	2	106.00	104.50	-2	714	-0.28%
2023/12/21	0	0.00	1	100.50	100.00	-1	544	-0.18%
2023/12/19	1	95.00	0	0.00	94.10	1	523	0.19%
2023/12/11	0	0.00	1	106.00	105.00	-1	466	-0.21%
2023/12/08	5	106.00	5	104.00	102.50	0	453	0.00%
2023/12/07	42	109.96	43	111.47	103.50	-1	441	-0.23%
2023/12/06	1	104.50	0	0.00	104.00	1	397	0.25%
2023/12/05	1	105.00	4	106.00	108.00	-3	380	-0.79%
2023/12/04	14	114.04	7	108.57	107.50	7	356	1.96%
2023/12/01	1	106.00	0	0.00	111.00	1	231	0.43%
2023/08/09	0	0.00	0	92.10	91.20	0	1,864	0.00%
2023/08/08	0	93.90	0	0.00	91.80	0	1,867	0.00%
2023/07/20	1	103.00	0	0.00	101.50	1	1,901	0.05%
2023/07/19	2	108.25	0	0.00	109.00	2	1,888	0.11%
2023/07/17	0	0.00	2	114.50	113.00	-2	1,876	-0.11%
2023/07/10	10	117.00	10	119.50	118.50	0	1,755	0.00%
2023/07/06	7	124.79	4	121.50	115.50	3	1,653	0.18%
2023/07/05	1	110.50	4	113.38	121.00	-3	1,507	-0.20%
2023/07/04	1	109.00	0	0.00	110.00	1	1,408	0.07%
2023/07/03	14	112.18	12	110.71	110.50	2	1,387	0.14%
2023/06/30	6	109.25	6	111.67	111.00	0	1,357	0.00%
2023/06/28	74	114.79	77	115.90	116.00	-3	1,229	-0.24%
2023/06/27	33	123.20	34	123.60	114.00	-1	1,066	-0.09%
2023/06/26	1	108.50	1	112.50	117.50	0	753	0.00%
2023/06/21	4	110.50	6	109.58	107.00	-2	650	-0.31%
2023/06/20	5	102.80	0	0.00	104.50	5	493	1.01%
2023/06/02	1	90.50	0	0.00	90.40	1	359	0.28%
2023/04/19	0	0.00	4	87.30	87.50	-4	375	-1.07%
2023/04/11	0	0.00	1	86.50	86.30	-1	622	-0.16%
2023/03/30	0	0.00	1	85.30	85.20	-1	706	-0.14%
2023/03/16	0	0.00	1	88.00	85.60	-1	780	-0.13%
2023/02/20	1	89.90	0	0.00	89.60	1	989	0.10%
2023/02/17	1	90.50	0	0.00	90.20	1	989	0.10%
2023/02/09	4	94.40	0	0.00	94.50	4	987	0.41%
2023/02/03	0	0.00	3	93.33	93.00	-3	980	-0.31%
2023/01/12	6	93.70	4	94.73	96.50	2	907	0.22%
2022/12/29	4	95.98	10	95.30	92.80	-6	724	-0.83%
2022/12/28	6	94.00	0	0.00	90.80	6	589	1.02%
2022/11/08	0	0.00	1	81.00	78.70	-1	390	-0.26%
2022/11/07	1	78.50	0	0.00	79.00	1	386	0.26%
2022/11/04	0	0.00	2	77.60	77.00	-2	386	-0.52%
2022/11/03	1	76.70	0	0.00	76.70	1	382	0.26%
2022/11/02	1	77.40	1	76.00	77.50	0	381	0.00%
2022/09/26	1	71.30	0	0.00	71.20	1	468	0.21%
2022/09/13	1	87.70	0	0.00	87.10	1	547	0.18%
2022/09/07	0	0.00	1	84.10	84.60	-1	611	-0.16%
2022/09/06	0	0.00	1	88.10	88.10	-1	634	-0.16%
2022/08/26	0	0.00	1	99.90	96.60	-1	859	-0.12%
2022/08/23	1	97.00	0	0.00	95.90	1	861	0.12%
2022/08/22	1	98.60	0	0.00	97.10	1	862	0.12%
2022/08/16	3	92.20	0	0.00	93.40	3	799	0.38%
2022/07/28	1	95.10	0	0.00	94.80	1	847	0.12%
2022/07/07	1	96.00	0	0.00	99.80	1	1,047	0.10%
2022/06/24	5	117.20	5	114.50	115.50	0	1,113	0.00%
2022/06/23	0	0.00	1	110.00	109.00	-1	1,116	-0.09%
2022/06/22	1	119.50	1	120.50	113.00	0	1,129	0.00%
2022/06/10	3	137.67	4	139.50	135.50	-1	1,274	-0.08%
2022/06/09	39	135.03	38.1	135.50	138.50	1	1,253	0.08%
2022/06/01	0	0.00	1	127.50	127.00	-1	1,550	-0.06%
2022/05/26	1	129.50	1	127.00	127.50	0	2,087	0.00%
2022/05/19	0	126.50	0	0.00	128.50	0	2,451	0.00%
2022/05/17	0	131.00	0	0.00	130.50	0	2,584	0.00%
2022/05/16	0	126.00	0	0.00	127.00	0	2,614	0.00%
2022/05/09	0	136.50	0	0.00	136.00	0	2,992	0.00%
2022/05/06	0	138.00	0	0.00	141.00	0	3,021	0.00%
2022/04/28	0	143.00	0	0.00	141.50	0	3,481	0.00%
2022/04/27	2	143.00	0	0.00	143.00	2	3,592	0.06%
2022/04/26	5	147.60	5	149.70	148.00	0	3,792	0.00%
2022/04/25	11	150.64	10	149.95	148.00	1	3,844	0.03%
2022/04/22	3	150.67	7	147.57	147.50	-4	3,981	-0.10%
2022/04/20	2	145.00	2	148.00	146.50	0	4,144	0.00%
2022/04/19	4	144.00	4	144.00	143.00	0	4,305	0.00%
2022/03/31	2	159.50	2	158.00	159.00	0	4,587	0.00%
2022/03/29	1	162.50	0	0.00	162.50	1	4,566	0.02%
2022/03/25	3	167.00	3	168.00	165.50	0	4,602	0.00%
2022/03/24	3	169.33	3	167.67	168.50	0	4,646	0.00%
2022/03/23	5	168.40	5	168.10	168.00	0	4,856	0.00%
2022/03/22	2	162.50	2	161.50	166.00	0	4,841	0.00%
2022/03/17	2	174.50	2	174.50	175.00	0	5,437	0.00%
2022/03/16	5	170.30	5	174.00	169.50	0	5,541	0.00%
2022/03/15	4	177.00	4	179.38	170.00	0	5,521	0.00%
2022/03/14	7	186.71	7	191.36	184.00	0	5,463	0.00%
2022/03/11	6	190.67	6	190.67	190.00	0	5,387	0.00%
2022/03/10	97	188.82	97	189.73	186.00	0	5,293	0.00%
2022/03/09	5	176.20	5	174.60	178.00	0	5,220	0.00%
2022/03/08	3	177.50	3	179.50	169.00	0	5,178	0.00%
2022/03/04	31	195.90	31	193.10	186.50	0	5,075	0.00%
2022/03/03	7	191.36	6	193.58	192.50	1	5,012	0.02%
2022/03/02	59	196.14	59	202.47	190.50	0	4,943	0.00%
2022/03/01	48	184.17	48	182.45	190.00	0	4,729	0.00%
2022/02/25	10	170.55	10	166.15	173.00	0	4,532	0.00%
2022/02/24	0	0.00	6	162.67	159.00	-6	4,454	-0.13%
2022/02/23	23	168.11	16	169.13	168.50	7	4,420	0.16%
2022/02/22	50	176.10	51	176.22	166.50	-1	4,345	-0.02%
2022/02/18	4	164.00	4	164.25	164.00	0	4,154	0.00%
2022/02/17	86	167.82	87	166.83	166.00	-1	4,148	-0.02%
2022/02/16	6	161.08	6	165.00	163.00	0	4,038	0.00%
2022/02/15	9	165.06	9	167.39	163.00	0	4,025	0.00%
2022/02/14	108	165.00	107	166.00	164.00	1	4,046	0.02%	大買/大賣/
2022/02/11	27	161.59	28	162.70	165.00	-1	3,963	-0.03%
2022/02/10	6	164.17	6	162.08	162.00	0	3,908	0.00%
2022/02/08	0	0.00	1	139.50	144.00	-1	3,760	-0.03%
2022/02/07	1	135.00	0	0.00	143.00	1	3,750	0.03%
2022/01/26	5	137.80	5	140.00	138.00	0	3,810	0.00%
2022/01/25	1	141.50	0	0.00	137.50	1	3,772	0.03%
2022/01/21	83	152.64	83	153.63	145.00	0	3,625	0.00%
2022/01/20	0	0.00	1	148.50	149.00	-1	3,437	-0.03%
2022/01/19	10	161.55	9	161.17	155.00	1	3,325	0.03%
2022/01/17	41	162.01	40	163.50	163.50	1	3,039	0.03%
2022/01/14	0	0.00	5	155.00	155.00	-5	2,852	-0.18%
2022/01/13	15	170.00	115	165.23	164.00	-100	2,761	-3.62%	大賣/
2022/01/12	371	168.75	376	168.13	171.00	-5	2,654	-0.19%	大買/大賣/
2022/01/11	71	204.09	68	185.63	185.00	3	2,481	0.12%
2022/01/10	126	211.46	26	224.79	205.50	100	2,346	4.26%	大買/
2022/01/07	0	0.00	1	214.50	214.50	-1	2,097	-0.05%
2021/12/20	5	195.50	5	195.00	195.00	0	1,976	0.00%
2021/12/17	7	187.93	0	185.00	189.00	7	1,918	0.36%
2021/12/14	2	149.25	2	145.00	142.50	0	1,592	0.00%
2021/12/13	2	137.00	3	134.50	143.00	-1	1,195	-0.08%
2021/12/10	1	124.00	0	0.00	130.00	1	1,008	0.10%
2021/12/09	50	116.80	52	117.47	118.50	-2	875	-0.23%
2021/12/08	1	108.50	0	0.00	108.00	1	863	0.12%
2021/12/01	0	0.00	2	111.50	112.50	-2	1,189	-0.17%
2021/11/30	0	0.00	2	108.50	107.00	-2	1,180	-0.17%
2021/11/29	1	102.00	0	0.00	102.00	1	1,182	0.08%
2021/11/26	0	0.00	1	102.50	102.50	-1	1,195	-0.08%
2021/11/19	2	109.50	2	111.50	108.50	0	1,295	0.00%
2021/11/18	6	112.83	4	115.88	110.00	2	1,309	0.15%
2021/11/17	2	113.50	2	113.50	114.00	0	1,291	0.00%
2021/11/16	1	112.50	0	0.00	111.00	1	1,292	0.08%
2021/11/15	1	108.50	1	114.00	114.00	0	1,284	0.00%
2021/11/12	2	110.75	2	110.00	110.00	0	1,279	0.00%
2021/11/11	1	118.00	1	111.50	109.00	0	1,263	0.00%
2021/11/10	1	113.00	3	112.17	114.00	-2	1,200	-0.17%
2021/11/08	1	102.50	0	0.00	101.00	1	1,176	0.09%
2021/11/05	2	109.75	1	105.00	105.00	1	1,175	0.09%
2021/11/04	1	110.00	0	0.00	110.50	1	1,170	0.09%
2021/11/03	1	115.00	2	113.50	112.00	-1	1,154	-0.09%
2021/11/02	1	105.00	2	107.50	110.00	-1	1,053	-0.09%
2021/11/01	0	0.00	1	100.00	100.00	-1	1,008	-0.10%
2021/10/29	1	96.80	1	96.00	97.40	0	1,008	0.00%
2021/10/28	0	0.00	1	96.60	95.70	-1	1,021	-0.10%
2021/10/22	1	94.00	1	93.00	93.00	0	1,065	0.00%
2021/10/21	1	94.90	1	94.00	92.00	0	1,079	0.00%
2021/10/18	1	88.90	1	90.60	88.90	0	1,117	0.00%
2021/10/08	0	0.00	1	90.70	89.20	-1	1,227	-0.08%
2021/10/07	1	87.20	0	0.00	88.80	1	1,263	0.08%
2021/10/06	1	89.00	0	0.00	86.80	1	1,309	0.08%
2021/10/05	1	87.30	1	90.80	90.50	0	1,359	0.00%
2021/10/04	1	92.30	1	94.00	90.00	0	1,400	0.00%
2021/10/01	1	99.00	1	101.50	95.90	0	1,466	0.00%
2021/09/29	1	99.00	0	0.00	98.00	1	1,505	0.07%
2021/09/13	2	113.25	2	112.75	112.00	0	2,039	0.00%
2021/09/10	1	111.50	2	108.50	110.00	-1	2,129	-0.05%
2021/09/09	1	118.00	7	113.07	108.50	-6	2,280	-0.26%
2021/09/08	135	115.85	135	119.59	119.00	0	2,239	0.00%	大買/大賣/
2021/09/07	4	104.00	2	109.00	111.50	2	2,256	0.09%
2021/09/06	0	0.00	1	107.50	106.00	-1	2,303	-0.04%
2021/08/31	1	109.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	6	114.50	1	109.50	112.00	5	2,321	0.22%
2021/08/27	54	110.00	55	111.14	112.00	-1	2,267	-0.04%
2021/08/25	1	104.50	0	0.00	106.00	1	2,266	0.04%
2021/08/24	108	107.30	109	107.54	105.00	-1	2,292	-0.04%	大買/大賣/
2021/08/20	2	95.45	3	96.27	99.90	-1	2,387	-0.04%
2021/08/10	1	109.50	1	113.00	109.00	0	3,035	0.00%
2021/08/06	2	112.00	2	111.00	110.50	0	3,136	0.00%
2021/08/03	3	110.50	4	109.38	110.00	-1	3,394	-0.03%
2021/07/30	1	108.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	1	111.00	117.00	-1	3,561	-0.03%
2021/07/27	1	118.50	0	0.00	117.50	1	3,592	0.03%
2021/07/26	0	0.00	1	122.50	123.50	-1	3,577	-0.03%
2021/07/21	1	122.50	0	0.00	115.00	1	3,551	0.03%
2021/07/14	1	112.50	1	119.50	119.00	0	3,494	0.00%
2021/07/13	1	125.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	0	0.00	2	128.75	133.00	-2	3,585	-0.06%
2021/07/09	2	131.00	1	131.50	124.50	1	3,562	0.03%
2021/07/08	2	137.50	0	0.00	130.00	2	3,582	0.06%
2021/07/07	0	0.00	2	145.50	141.50	-2	3,540	-0.06%
2021/07/06	7	139.79	6	141.83	142.00	1	3,565	0.03%
2021/07/05	2	143.00	6	144.92	135.50	-4	3,593	-0.11%
2021/07/02	6	145.58	0	0.00	148.00	6	3,581	0.17%
2021/07/01	0	0.00	8	147.69	151.00	-8	3,559	-0.22%
2021/06/30	7	133.29	3	129.33	139.50	4	3,526	0.11%
2021/06/29	5	124.70	4	126.13	127.00	1	3,495	0.03%
2021/06/28	3	125.50	5	128.70	126.00	-2	3,480	-0.06%
2021/06/25	6	127.75	2	127.75	126.50	4	3,450	0.12%
2021/06/23	2	125.00	22	133.27	114.00	-20	3,356	-0.60%
2021/06/22	23	120.50	0	0.00	122.00	23	3,122	0.74%
2021/06/21	0	0.00	1	107.00	111.00	-1	2,994	-0.03%
2021/06/18	2	107.25	2	102.75	101.00	0	2,883	0.00%
2021/06/17	1	100.00	5	97.60	101.00	-4	2,674	-0.15%
2021/06/16	0	0.00	1	86.80	92.00	-1	2,577	-0.04%
2021/06/15	6	84.50	1	84.20	83.70	5	2,455	0.20%
2021/06/07	0	0.00	1	83.80	83.90	-1	2,352	-0.04%
2021/06/03	0	0.00	11	82.34	82.00	-11	2,320	-0.47%
2021/06/01	11	83.77	0	0.00	84.00	11	2,297	0.48%
2021/05/28	0	0.00	2	85.30	86.00	-2	2,220	-0.09%
2021/05/26	2	83.05	2	83.50	82.30	0	2,165	0.00%
2021/05/25	0	0.00	1	80.20	79.20	-1	2,095	-0.05%
2021/05/24	4	90.50	0	0.00	84.40	4	2,013	0.20%
2021/05/21	1	86.50	6	85.70	87.10	-5	1,854	-0.27%
2021/05/20	2	79.90	0	0.00	79.20	2	1,709	0.12%
2021/05/18	1	74.20	0	0.00	75.00	1	1,593	0.06%
2021/05/17	0	0.00	2	73.45	73.50	-2	1,514	-0.13%
2021/05/12	0	0.00	1	74.60	80.60	-1	1,331	-0.08%
2021/05/11	1	82.50	1	82.50	77.00	0	1,232	0.00%
2021/05/10	0	0.00	2	83.85	85.40	-2	1,117	-0.18%
2021/05/07	3	76.57	5	76.54	77.70	-2	1,041	-0.19%
2021/05/06	0	0.00	2	70.00	70.70	-2	956	-0.21%
2021/05/05	2	75.35	2	75.70	74.30	0	904	0.00%
2021/05/03	1	73.50	0	0.00	72.70	1	841	0.12%
2021/04/29	0	0.00	1	71.50	73.10	-1	832	-0.12%
2021/04/28	1	68.00	0	0.00	71.30	1	822	0.12%
2021/04/27	1	69.60	0	0.00	68.30	1	816	0.12%
2021/04/22	1	64.00	0	0.00	64.50	1	799	0.13%
2021/04/21	1	71.10	0	0.00	70.00	1	778	0.13%
2021/04/19	1	76.60	0	0.00	72.20	1	750	0.13%
2021/04/16	10	71.40	13	71.05	72.40	-3	680	-0.44%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/14	2	59.10	0	0.00	61.00	2	548	0.36%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	0	0.00	1	52.10	52.40	-1	415	-0.24%
2021/04/01	0	0.00	1	49.00	49.00	-1	430	-0.23%
2021/03/29	2	48.28	0	0.00	48.05	2	428	0.47%
2021/03/25	2	47.88	0	0.00	48.00	2	428	0.47%
2021/03/10	1	47.70	0	0.00	47.55	1	507	0.20%
2021/03/05	0	0.00	1	50.50	49.50	-1	507	-0.20%
2021/03/02	1	53.10	2	53.05	49.80	-1	493	-0.20%
2021/02/26	1	47.90	0	0.00	48.60	1	427	0.23%
2021/01/26	1	49.00	0	0.00	48.50	1	509	0.20%
2020/12/30	0	0.00	2	51.85	52.50	-2	407	-0.49%
2020/12/24	2	46.70	0	0.00	46.65	2	352	0.57%
2020/12/08	0	0.00	1	51.40	50.90	-1	318	-0.31%
2020/12/07	1	53.90	1	52.80	54.30	0	292	0.00%
2020/12/04	0	0.00	1	50.50	49.45	-1	241	-0.41%
2020/11/24	1	52.20	1	49.90	48.90	0	204	0.00%
2020/11/20	0	0.00	1	46.10	46.75	-1	131	-0.76%
2020/09/29	1	42.00	0	0.00	41.95	1	259	0.39%
2020/09/16	0	0.00	1	50.00	49.60	-1	402	-0.25%
2020/08/31	1	52.40	0	0.00	51.30	1	713	0.14%
2020/08/25	1	56.00	3	55.53	53.00	-2	842	-0.24%
2020/08/18	3	54.00	0	0.00	53.00	3	1,023	0.29%
2020/08/13	1	51.10	1	51.90	51.50	0	1,057	0.00%
2020/08/06	1	54.00	0	0.00	53.90	1	1,182	0.08%
2020/07/28	1	51.00	2	51.65	51.00	-1	1,251	-0.08%
2020/07/27	1	50.00	0	0.00	49.55	1	1,246	0.08%
2020/07/24	1	53.00	0	0.00	53.00	1	1,238	0.08%
2020/07/23	1	56.80	0	0.00	56.60	1	1,232	0.08%
2020/07/15	2	58.20	0	0.00	56.70	2	1,240	0.16%
2020/07/09	0	0.00	1	61.00	60.30	-1	1,234	-0.08%
2020/07/07	3	60.70	0	0.00	60.10	3	1,229	0.24%
2020/07/03	1	63.30	0	0.00	63.20	1	1,210	0.08%
2020/07/02	4	65.53	5	65.32	65.00	-1	1,202	-0.08%
2020/06/29	0	0.00	1	62.60	62.30	-1	1,174	-0.09%
2020/06/24	10	63.71	10	63.42	63.50	0	1,179	0.00%
2020/06/23	1	60.80	0	0.00	60.70	1	1,142	0.09%
2020/06/22	1	62.50	0	0.00	62.30	1	1,131	0.09%
2020/06/19	0	0.00	1	65.00	65.20	-1	1,116	-0.09%
2020/06/18	2	64.10	1	65.80	62.90	1	1,079	0.09%
2020/06/17	0	0.00	2	61.20	61.10	-2	1,039	-0.19%
2020/06/16	0	0.00	1	60.10	59.80	-1	1,031	-0.10%
2020/06/15	2	59.40	0	0.00	58.50	2	1,029	0.19%
2020/06/10	1	61.60	0	0.00	61.40	1	977	0.10%
2020/06/09	1	67.20	0	0.00	64.80	1	953	0.10%
2020/06/04	1	61.80	1	62.40	59.60	0	867	0.00%
2020/06/03	4	60.43	9	60.46	60.40	-5	833	-0.60%
2020/06/02	1	57.20	15	59.00	58.50	-14	810	-1.73%
2020/06/01	28	60.03	9	60.00	61.30	19	781	2.43%
2020/05/29	1	57.30	0	0.00	57.20	1	735	0.14%
2020/05/27	3	56.10	4	57.80	58.10	-1	630	-0.16%
2020/05/21	1	43.30	1	43.40	43.40	0	543	0.00%
2020/04/20	0	0.00	4	38.80	38.80	-4	399	-1.00%
2020/04/09	0	0.00	0	40.80	38.35	0	449	0.00%
2020/04/08	0	0.00	0	40.10	40.10	0	473	0.00%
2020/04/07	0	0.00	0	39.30	38.00	0	512	0.00%
2020/04/01	0	0.00	0	37.40	32.50	0	505	0.00%
2020/03/30	0	0.00	1	33.80	34.00	-1	527	-0.19%
2020/03/25	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/03/20	1	24.00	1	25.00	23.50	0	506	0.00%
2020/03/12	1	31.55	0	0.00	31.60	1	493	0.20%
2020/03/06	1	39.30	0	0.00	39.20	1	483	0.21%
2020/03/05	0	0.00	1	40.50	39.70	-1	487	-0.21%
2020/03/04	1	39.25	0	0.00	39.40	1	491	0.20%
2020/02/27	0	0.00	1	41.90	40.20	-1	518	-0.19%
2020/02/25	2	42.85	1	44.00	42.00	1	501	0.20%
2020/02/24	1	41.90	1	42.00	42.30	0	488	0.00%
2020/02/17	5	42.47	7	42.04	42.05	-2	521	-0.38%
2020/02/14	2	42.25	0	0.00	41.15	2	515	0.39%
2020/02/13	0	0.00	1	40.85	40.45	-1	514	-0.19%
2020/02/11	0	0.00	20	40.83	41.55	-20	534	-3.74%
2020/01/07	0	0.00	2	41.90	41.90	-2	829	-0.24%
2020/01/06	0	0.00	1	42.40	42.20	-1	828	-0.12%
2020/01/03	2	43.60	0	0.00	41.95	2	845	0.24%
2020/01/02	1	43.80	1	43.60	43.60	0	845	0.00%
2019/12/31	15	44.20	15	44.43	43.50	0	822	0.00%
2019/12/25	0	0.00	2	41.20	41.60	-2	865	-0.23%
2019/12/17	1	40.00	0	0.00	40.45	1	1,042	0.10%
2019/12/11	6	39.88	1	40.15	39.90	5	1,050	0.48%
2019/12/06	0	0.00	2	41.25	40.50	-2	1,063	-0.19%
2019/11/29	2	40.60	0	0.00	40.40	2	1,195	0.17%
2019/11/27	0	0.00	1	42.50	42.60	-1	1,284	-0.08%
2019/11/26	1	41.00	2	41.50	40.95	-1	1,301	-0.08%
2019/11/18	1	40.00	0	0.00	39.85	1	1,290	0.08%
2019/11/14	1	42.50	0	40.05	40.00	1	1,276	0.08%
2019/11/12	0	0.00	1	43.80	43.35	-1	1,246	-0.08%
2019/11/08	1	42.50	0	0.00	42.10	1	1,221	0.08%
2019/10/30	1	41.30	1	40.30	40.30	0	1,046	0.00%
2019/10/28	0	0.00	2	43.25	41.05	-2	1,026	-0.19%
2019/10/25	2	43.25	0	0.00	43.15	2	1,010	0.20%
2019/10/24	0	0.00	1	42.70	43.70	-1	1,001	-0.10%
2019/10/23	5	42.30	0	0.00	42.35	5	997	0.50%
2019/10/22	3	45.38	8	45.94	43.40	-5	971	-0.51%
2019/10/21	20	40.04	0	0.00	42.45	20	874	2.29%
2019/10/09	1	39.15	1	38.95	37.50	0	775	0.00%
2019/10/03	7	39.41	7	39.75	39.35	0	719	0.00%
2019/10/02	7	39.32	10	38.76	39.55	-3	687	-0.44%
2019/10/01	5	38.47	0	0.00	38.25	5	655	0.76%
2019/09/27	3	37.28	3	37.55	39.00	0	633	0.00%
2019/09/26	4	36.75	6	36.95	37.20	-2	571	-0.35%
2019/09/25	7	36.07	7	36.71	36.00	0	546	0.00%
2019/09/24	0	0.00	2	36.35	36.00	-2	519	-0.39%
2019/09/23	4	34.85	0	0.00	34.60	4	471	0.85%
2019/09/05	0	0.00	5	34.15	34.30	-5	354	-1.41%
2019/09/04	6	33.29	3	32.87	33.55	3	290	1.03%
2019/09/03	1	30.70	1	31.30	30.50	0	250	0.00%
2019/08/29	1	29.70	1	30.10	30.25	0	136	0.00%
2019/03/04	0	0.00	1	27.20	27.80	-1	187	-0.53%
2019/01/22	4	27.60	4	27.23	26.35	0	150	0.00%
2018/12/19	0	0.00	2	22.65	22.55	-2	60	-3.33%
2018/09/28	0	0.00	2	28.50	27.40	-2	61	-3.26%
2018/09/27	0	0.00	1	27.25	27.25	-1	54	-1.85%
2018/05/23	0	0.00	8	34.25	34.30	-8	121	-6.56%
2018/05/16	0	0.00	1	32.05	31.95	-1	102	-0.98%
2018/05/10	1	31.95	0	0.00	32.50	1	97	1.03%
2018/04/10	2	38.10	0	0.00	37.60	2	109	1.83%
2018/04/03	0	0.00	5	38.60	38.60	-5	114	-4.36%
2018/03/12	0	0.00	5	34.20	34.10	-5	106	-4.70%
2018/02/12	5	32.35	0	0.00	32.30	5	106	4.69%
2018/02/09	5	31.00	0	0.00	32.20	5	106	4.71%
2018/01/05	1	40.70	0	0.00	40.70	1	88	1.13%
2018/01/03	0	0.00	10	42.30	41.00	-10	84	-11.88%