營邦 (3693)-統一-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	378.50	0.1	381.82	371.00	0	883	0.00%
2024/05/29	0	383.00	1	386.00	380.00	-1	871	-0.11%
2024/05/28	0	0.00	1	368.01	370.50	-1	839	-0.12%
2024/05/27	0	0.00	1	355.09	353.50	-1	813	-0.13%
2024/05/21	0	0.00	1	340.47	340.00	-1	824	-0.12%
2024/05/16	1.1	329.11	0	0.00	326.00	1.1	851	0.13%
2024/05/14	0	0.00	0.1	338.48	338.50	-0.1	955	-0.01%
2024/05/08	0	325.00	1	331.12	327.50	-1	1,008	-0.10%
2024/04/30	0	0.00	0	316.00	315.50	0	1,084	0.00%
2024/04/29	0	0.00	0.1	315.51	317.50	-0.1	1,097	0.00%
2024/04/18	0.1	333.39	0	0.00	334.00	0.1	1,175	0.01%
2024/04/16	1	320.50	1	320.00	319.50	0	1,213	0.00%
2024/04/10	0	362.00	0	0.00	363.00	0	1,271	0.00%
2024/04/03	0	0.00	1	376.35	376.50	-1	1,286	-0.08%
2024/04/02	0	0.00	0.2	367.00	363.50	-0.2	1,278	-0.02%
2024/03/26	0	377.83	0	0.00	374.00	0	1,313	0.00%
2024/03/25	0	0.00	0	372.00	373.50	0	1,302	0.00%
2024/03/21	0	0.00	1	367.00	377.50	-1	1,297	-0.08%
2024/03/20	1	369.50	0	0.00	362.50	1	1,297	0.08%
2024/03/18	0	0.00	0.5	376.00	376.50	-0.5	1,320	-0.04%
2024/03/15	2	386.75	2	382.00	381.50	0	1,343	0.00%
2024/03/13	1	385.84	2	400.00	386.50	-1	1,410	-0.07%
2024/03/07	1	432.00	0	0.00	420.50	1	1,513	0.07%
2024/03/06	1	429.50	1	429.50	428.50	0	1,578	0.00%
2024/03/05	0	0.00	0	447.00	438.00	0	1,696	0.00%
2024/03/04	0	0.00	1	430.50	425.00	-1	1,719	-0.06%
2024/02/23	0	0.00	1	424.00	416.50	-1	1,829	-0.05%
2024/02/22	3	430.50	0	0.00	425.50	3	1,903	0.16%
2024/02/21	1	439.00	1	433.00	433.00	0	1,896	0.00%
2024/02/20	0	0.00	1	436.00	432.00	-1	1,914	-0.05%
2024/02/19	3	446.15	5	441.90	441.50	-2	1,929	-0.10%
2024/02/16	2	449.52	3	462.17	449.50	-1	1,999	-0.05%
2024/02/15	2	439.84	1	448.50	444.50	1	1,989	0.05%
2024/02/05	1	459.50	2.1	465.50	469.00	-1.1	1,987	-0.06%
2024/02/01	1	426.50	4	426.38	428.50	-3	2,021	-0.15%
2024/01/31	2	441.00	2	437.50	432.50	0	2,133	0.00%
2024/01/30	3	439.67	3	445.33	438.00	0	2,212	0.00%
2024/01/29	2	430.00	2	429.50	433.00	0	2,270	0.00%
2024/01/25	14	452.86	14	442.71	433.50	0	2,384	0.00%
2024/01/24	0	0.00	1	433.00	433.00	-1	2,378	-0.04%
2024/01/23	2	438.00	0	0.00	432.50	2	2,487	0.08%
2024/01/22	4	438.25	4	446.00	438.50	0	2,517	0.00%
2024/01/19	4	421.75	4	422.00	419.50	0	2,544	0.00%
2024/01/18	1	414.96	1	413.50	413.00	0	2,586	0.00%
2024/01/15	1	437.86	1	429.50	429.50	0	2,818	0.00%
2024/01/12	1	435.50	0	0.00	432.00	1	2,887	0.03%
2024/01/11	3	441.17	1	443.50	442.00	2	2,955	0.07%
2024/01/03	0	0.00	1	421.00	425.00	-1	3,295	-0.03%
2024/01/02	0	0.00	1.3	429.00	429.50	-1.3	3,363	-0.04%
2023/12/29	2	440.00	0	0.00	441.00	2	3,434	0.06%
2023/12/28	0	0.00	1	440.50	439.50	-1	3,532	-0.03%
2023/12/27	1	437.50	0	0.00	439.00	1	3,607	0.03%
2023/12/26	2	444.78	0	0.00	440.50	2	3,717	0.05%
2023/12/22	0.1	452.30	1	453.00	453.00	-1	3,916	-0.02%
2023/12/21	0.3	455.00	0	0.00	455.00	0.3	4,050	0.01%
2023/12/19	1	446.00	0	0.00	437.00	1	4,359	0.02%
2023/12/14	1	448.00	1	445.00	445.00	0	4,593	0.00%
2023/12/13	1	450.00	0	0.00	443.50	1	4,658	0.02%
2023/12/11	1	439.50	1	453.00	448.00	0	4,755	0.00%
2023/12/08	1	476.50	1	480.50	476.50	0	4,780	0.00%
2023/12/07	6	479.08	3	473.50	481.00	3	4,866	0.06%
2023/12/06	2	480.00	1	476.00	476.00	1	4,946	0.02%
2023/12/04	2	499.00	3	497.83	497.00	-1	5,183	-0.02%
2023/12/01	3	503.83	1	511.00	513.00	2	5,339	0.04%
2023/11/30	14	505.93	12	492.00	494.50	2	5,424	0.04%
2023/11/29	2	480.00	3.2	487.88	496.00	-1.2	5,370	-0.02%
2023/11/28	3	441.83	2	445.75	451.00	1	5,348	0.02%
2023/11/27	2	436.75	0	0.00	432.00	2	5,437	0.04%
2023/11/24	0	0.00	1	461.00	460.00	-1	5,425	-0.02%
2023/11/23	0	0.00	2	475.50	467.00	-2	5,501	-0.04%
2023/11/21	2	484.25	2	488.25	490.50	0	5,595	0.00%
2023/11/20	1	474.00	0	0.00	474.00	1	5,601	0.02%
2023/11/15	1	479.00	2	489.25	476.50	-1	5,969	-0.02%
2023/11/14	0	0.00	0	468.50	471.00	0	6,098	0.00%
2023/11/10	1	478.00	0	0.00	488.00	1	6,329	0.02%
2023/11/09	1	483.00	0	0.00	484.50	1	6,392	0.02%
2023/11/08	2	482.00	2	477.25	477.50	0	6,449	0.00%
2023/11/07	4	475.13	1.1	473.27	485.00	2.9	6,509	0.04%
2023/11/06	1	449.00	2	457.00	465.00	-1	6,641	-0.02%
2023/11/03	1	448.00	1	451.50	443.50	0	6,759	0.00%
2023/11/02	0.1	432.00	0	0.00	430.50	0.1	6,942	0.00%
2023/10/31	1	446.00	2	419.00	417.00	-1	7,115	-0.01%
2023/10/30	4	450.63	1	444.00	444.00	3	7,115	0.04%
2023/10/27	1	468.50	1	449.00	449.00	0	7,225	0.00%
2023/10/26	3	466.17	3	471.17	462.00	0	7,313	0.00%
2023/10/25	1	488.00	3.2	487.63	482.00	-2.2	7,286	-0.03%
2023/10/24	1	452.50	2	456.50	457.50	-1	7,261	-0.01%
2023/10/20	2.1	450.60	1	450.00	458.00	1.1	7,467	0.01%
2023/10/19	2.1	454.05	1	466.00	461.00	1.1	7,485	0.01%
2023/10/18	0.1	481.50	2	475.50	455.00	-1.9	7,477	-0.03%
2023/10/17	0.1	520.64	5	498.60	502.00	-4.9	7,471	-0.07%
2023/10/16	2	524.00	2	521.00	521.00	0	7,457	0.00%
2023/10/13	1	518.00	1	526.00	525.00	0	7,490	0.00%
2023/10/12	5	517.80	3	521.00	522.00	2	7,507	0.03%
2023/10/11	5	538.00	3	514.68	510.00	2	7,579	0.03%
2023/10/06	2	580.50	0	0.00	565.00	2	7,658	0.03%
2023/10/05	3	589.00	4.1	582.79	582.00	-1.1	7,722	-0.01%
2023/10/04	4	578.00	3	574.67	580.00	1	7,700	0.01%
2023/10/03	2	570.00	2	560.00	571.00	0	7,656	0.00%
2023/10/02	29	565.41	29	570.14	569.00	0	7,732	0.00%
2023/09/27	2	541.50	2	531.00	541.00	0	7,666	0.00%
2023/09/26	15	560.25	15	570.73	534.00	0	7,638	0.00%
2023/09/25	4	570.25	5	571.20	565.00	-1	7,621	-0.01%
2023/09/22	27	501.44	30	524.00	550.00	-3	7,537	-0.04%
2023/09/21	5	497.10	3	501.17	500.00	2	7,485	0.03%
2023/09/20	3	508.32	1	499.00	505.00	2	7,490	0.03%
2023/09/19	2	521.50	1	516.00	516.00	1	7,489	0.01%
2023/09/18	3	549.33	4.3	535.95	524.00	-1.3	7,537	-0.02%
2023/09/15	26	589.79	26	576.42	577.00	0	7,644	0.00%
2023/09/14	1	576.93	0	0.00	579.00	1	7,733	0.01%
2023/09/13	2	574.00	1	568.00	568.00	1	7,974	0.01%
2023/09/12	22	589.00	22	585.23	582.00	0	7,989	0.00%
2023/09/11	3	589.33	5	576.60	575.00	-2	7,960	-0.03%
2023/09/08	4	628.20	1	609.85	609.00	3	7,906	0.04%
2023/09/07	2	592.00	2	615.00	620.00	0	7,776	0.00%
2023/09/06	8	602.93	10	597.00	591.00	-2	7,687	-0.03%
2023/09/05	35	595.52	32	612.63	615.00	3	7,554	0.04%
2023/09/04	0	0.00	0.1	566.00	574.00	-0.1	7,482	0.00%
2023/09/01	0	0.00	2	534.50	541.00	-2	7,489	-0.03%
2023/08/31	6.1	558.66	0.1	563.00	560.00	6	7,462	0.08%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	5	514.60	4	502.50	502.00	1	7,463	0.01%
2023/08/28	2	541.50	4	540.00	510.00	-2	7,460	-0.03%
2023/08/25	23.1	540.86	25.1	557.61	534.00	-2	7,461	-0.03%
2023/08/24	28.1	561.34	36	552.58	554.00	-8	7,424	-0.11%
2023/08/23	43	569.05	48	543.98	534.00	-5	7,396	-0.07%
2023/08/22	33	614.24	42	585.33	570.00	-9	7,441	-0.12%
2023/08/21	42	564.98	43	587.58	597.00	-1	7,376	-0.01%
2023/08/18	77	537.73	54	552.50	543.00	23	7,261	0.32%
2023/08/17	36	501.64	38	514.26	515.00	-2	7,091	-0.03%
2023/08/16	58	468.78	62	505.03	511.00	-4	6,978	-0.06%
2023/08/15	13	478.15	11	479.27	465.00	2	6,884	0.03%
2023/08/14	7	467.71	9	459.94	450.00	-2	6,822	-0.03%
2023/08/11	7	477.64	4	472.38	466.00	3	6,763	0.04%
2023/08/10	14	473.54	15	471.77	462.50	-1	6,680	-0.01%
2023/08/09	10	477.80	10	478.20	488.00	0	6,497	0.00%
2023/08/08	21	458.74	21	463.52	460.50	0	6,380	0.00%
2023/08/07	4	423.50	7	427.00	429.50	-3	6,169	-0.05%
2023/08/04	31	371.55	31	390.31	402.50	0	6,049	0.00%
2023/08/02	3	383.00	2	376.50	366.00	1	6,006	0.02%
2023/08/01	4	396.63	4	393.63	386.50	0	5,931	0.00%
2023/07/31	3	422.00	3	413.00	422.00	0	5,859	0.00%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	8	361.63	11	365.14	362.50	-3	5,691	-0.05%
2023/07/26	103	369.16	102	368.62	364.50	1	5,581	0.02%	大買/大賣/
2023/07/25	6	358.58	5	353.80	348.00	1	5,409	0.02%
2023/07/24	2	350.25	0.1	356.00	338.50	2	5,293	0.04%
2023/07/21	1.1	340.81	1	346.00	347.00	0.1	5,213	0.00%
2023/07/20	4	343.63	4	341.75	344.50	0	5,152	0.00%
2023/07/19	4	338.50	2	337.50	335.50	2	5,070	0.04%
2023/07/18	2	340.00	1	348.50	332.50	1	5,015	0.02%
2023/07/17	3	341.50	2	343.75	342.00	1	4,955	0.02%
2023/07/14	4	338.25	0	0.00	339.00	4	4,887	0.08%
2023/07/13	7	368.00	0	0.00	338.00	7	4,768	0.15%
2023/07/12	1	362.00	3	361.33	375.50	-2	4,631	-0.04%
2023/07/11	1	348.00	0	0.00	341.50	1	4,630	0.02%
2023/07/07	1	357.50	5	351.40	347.00	-4	4,860	-0.08%
2023/07/06	1	346.00	0	0.00	332.00	1	4,750	0.02%
2023/07/05	3	351.00	1	348.00	348.00	2	4,732	0.04%
2023/07/03	17	349.38	19	350.29	332.50	-2	4,694	-0.04%
2023/06/30	2	329.50	0	0.00	326.00	2	4,602	0.04%
2023/06/29	39	308.51	39	314.05	314.00	0	4,551	0.00%
2023/06/26	1	305.00	1	308.50	305.00	0	4,345	0.00%
2023/06/21	3	339.83	3	345.33	333.00	0	4,255	0.00%
2023/06/19	19	307.61	16	307.00	307.00	3	3,972	0.08%
2023/06/16	2	272.00	2	292.00	292.00	0	3,670	0.00%
2023/06/15	42	255.00	46.1	261.55	265.50	-4.1	3,575	-0.11%
2023/06/14	7	247.50	5.1	246.11	246.00	1.9	3,488	0.05%
2023/06/13	2	246.00	40	250.38	245.50	-38	3,452	-1.10%
2023/06/12	0	0.00	10	244.00	244.00	-10	3,415	-0.29%
2023/06/09	52	248.02	2	251.75	248.00	50	3,401	1.47%
2023/06/08	0	0.00	0.1	238.00	241.00	-0.1	3,361	0.00%
2023/06/07	10	249.50	11	249.59	245.50	-1	3,298	-0.03%
2023/06/06	0	0.00	1	226.50	229.50	-1	3,236	-0.03%
2023/06/05	0	0.00	5.2	224.58	230.00	-5.2	3,281	-0.16%
2023/06/02	4	226.50	2	234.00	221.50	2	3,232	0.06%
2023/06/01	1	224.00	1	235.00	229.00	0	3,167	0.00%
2023/05/31	1	219.00	0	0.00	221.50	1	3,122	0.03%
2023/05/30	0	0.00	50	213.15	214.00	-50	3,065	-1.63%
2023/05/29	5	216.60	4	219.63	215.00	1	3,025	0.03%
2023/05/26	75.5	227.79	35	229.41	210.50	40.5	2,986	1.36%
2023/05/25	12	220.00	4	211.88	222.00	8	2,848	0.28%
2023/05/24	0	0.00	8.3	199.94	202.00	-8.3	2,797	-0.30%
2023/05/23	1	201.00	0	0.00	199.00	1	2,943	0.03%
2023/05/22	35.1	200.00	35	197.50	197.50	0.1	2,960	0.00%
2023/05/19	72	196.94	68	194.36	195.50	4	2,961	0.14%
2023/05/18	0	0.00	2	189.00	191.50	-2	2,916	-0.07%
2023/05/17	1.1	190.24	0	0.00	192.00	1.1	2,981	0.04%
2023/05/16	89	188.90	90	188.93	188.50	-1	2,947	-0.03%
2023/05/15	1	182.00	1	175.00	175.00	0	2,872	0.00%
2023/05/12	2	179.25	4	179.75	184.00	-2	2,874	-0.07%
2023/05/11	4	176.38	2	177.25	170.50	2	2,832	0.07%
2023/05/10	0	0.00	50	177.70	176.00	-50	2,855	-1.75%
2023/05/09	59	184.59	4	182.50	178.50	55	2,866	1.92%
2023/05/08	0	0.00	1	198.00	198.00	-1	2,830	-0.04%
2023/05/05	52	187.75	77	177.30	180.00	-25	2,878	-0.87%
2023/05/04	28	188.07	1	181.00	188.00	27	2,892	0.93%
2023/05/03	3	184.33	0	0.00	185.00	3	2,985	0.10%
2023/05/02	0	0.00	4	180.75	186.00	-4	3,041	-0.13%
2023/04/28	4	178.75	6	179.50	178.50	-2	3,146	-0.06%
2023/04/27	7	175.43	0	0.00	173.50	7	3,594	0.19%
2023/04/24	0	0.00	10	200.00	216.00	-10	3,976	-0.25%
2023/04/21	4	186.50	9	194.89	196.50	-5	4,026	-0.12%
2023/04/20	8	190.63	7	196.57	193.50	1	4,052	0.02%
2023/04/19	2	189.00	2	194.50	195.50	0	4,090	0.00%
2023/04/18	0.1	194.00	0	0.00	194.50	0.1	4,140	0.00%
2023/04/17	17	185.91	3	185.83	185.00	14	4,209	0.33%
2023/04/14	0.1	179.00	87	178.06	180.00	-86.9	4,177	-2.08%
2023/04/13	91	175.20	5	167.20	176.00	86	4,051	2.12%
2023/04/12	100	160.00	100.1	164.50	166.50	-0.1	3,831	0.00%
2023/04/11	1	147.50	0	0.00	151.50	1	3,706	0.03%
2023/04/10	0	136.00	5	137.20	138.00	-5	3,668	-0.14%
2023/04/07	5	133.70	0	0.00	136.00	5	3,627	0.14%
2023/04/06	0	0.00	0.1	135.50	132.00	-0.1	3,581	0.00%
2023/03/30	5	128.00	8	129.44	131.50	-3	3,472	-0.09%
2023/03/27	0	0.00	1	123.50	124.00	-1	3,378	-0.03%
2023/03/24	2	125.50	1	126.00	124.00	1	3,383	0.03%
2023/03/22	1	122.50	0.1	122.50	120.00	1	3,518	0.03%
2023/03/17	0.1	111.50	0	0.00	111.00	0.1	3,901	0.00%
2023/03/16	0	0.00	1	108.00	108.50	-1	3,926	-0.03%
2023/03/13	1	113.50	0	0.00	114.00	1	3,897	0.03%
2023/03/09	1	126.00	0	0.00	126.00	1	3,871	0.03%
2023/03/07	0	0.00	6	131.00	132.00	-6	3,802	-0.16%
2023/03/06	3	132.67	3	130.50	130.50	0	3,798	0.00%
2023/03/03	6	130.50	7	130.93	130.00	-1	3,790	-0.03%
2023/03/02	5	129.00	5	129.10	128.00	0	3,754	0.00%
2023/03/01	0	0.00	1	127.00	127.00	-1	3,751	-0.03%
2023/02/24	5	130.10	7	128.43	126.50	-2	3,755	-0.05%
2023/02/23	2	127.00	1	128.00	128.00	1	3,742	0.03%
2023/02/22	0	126.50	0	0.00	124.50	0	3,736	0.00%
2023/02/21	167.1	139.68	176	141.38	132.00	-9	3,725	-0.24%	大買/大賣/
2023/02/20	4	133.75	2	132.00	134.00	2	3,566	0.06%
2023/02/17	3	130.67	3	131.50	130.00	0	3,509	0.00%
2023/02/16	1	129.50	2	132.00	130.00	-1	3,474	-0.03%
2023/02/15	122	130.11	121	129.01	130.50	1	3,453	0.03%	大買/大賣/
2023/02/14	60	128.50	60	125.50	126.50	0	3,358	0.00%
2023/02/13	2	125.25	2	126.50	124.50	0	3,361	0.00%
2023/02/10	1	125.50	0	0.00	123.50	1	3,353	0.03%
2023/02/09	2.1	128.68	2	129.50	127.50	0.1	3,319	0.00%
2023/02/08	2	126.50	3	129.17	125.50	-1	3,282	-0.03%
2023/02/07	10	129.80	2	129.25	128.50	8	3,220	0.25%
2023/02/06	51	132.49	53	132.94	133.00	-2	3,170	-0.06%
2023/02/03	66	131.65	183	127.94	129.00	-117	3,120	-3.75%	大賣/鉅額交易
2023/02/02	60	130.00	3	131.50	130.00	57	3,030	1.88%
2023/02/01	70	129.23	8	129.13	128.00	62	2,934	2.11%
2023/01/31	9	127.28	9	128.72	127.00	0	2,825	0.00%
2023/01/30	16	136.13	113	135.38	129.50	-97	2,764	-3.51%	大賣/
2023/01/17	215	137.34	113	139.66	136.50	102	2,646	3.85%	大買/大賣/鉅額交易
2023/01/16	88	127.74	95	131.79	133.00	-7	2,187	-0.32%
2023/01/13	232	116.20	235	119.41	121.00	-3	1,913	-0.16%	大買/大賣/
2023/01/12	38	109.57	40	109.98	110.00	-2	1,822	-0.11%
2023/01/11	23	109.11	22	109.95	106.50	1	1,781	0.06%
2023/01/10	19	107.34	19	107.68	105.00	0	1,721	0.00%
2023/01/09	10	103.00	14	104.25	104.50	-4	1,697	-0.24%
2023/01/06	11	102.23	12	101.48	99.40	-1	1,665	-0.06%
2023/01/05	20	116.05	20	112.20	105.50	0	1,634	0.00%
2023/01/04	18	113.33	10	113.70	115.00	8	1,554	0.51%
2023/01/03	6	116.83	3	118.17	112.00	3	1,514	0.20%
2022/12/29	0	0.00	21	110.43	114.00	-21	1,514	-1.39%
2022/12/27	1	111.00	0	0.00	113.00	1	1,498	0.07%
2022/12/23	0	0.00	26	112.96	114.00	-26	1,490	-1.74%
2022/12/22	1	117.00	1	121.00	116.50	0	1,483	0.00%
2022/12/20	1	114.50	0	0.00	114.50	1	1,471	0.07%
2022/12/19	3	116.67	3	118.17	117.00	0	1,465	0.00%
2022/12/16	10	115.65	9	116.44	119.00	1	1,465	0.07%
2022/12/15	3	114.50	3	113.17	114.50	0	1,447	0.00%
2022/12/14	1	108.50	1	112.50	115.00	0	1,379	0.00%
2022/12/13	4	104.75	3	105.67	107.00	1	1,223	0.08%
2022/12/09	1	92.00	0	0.00	94.40	1	870	0.11%
2022/12/06	0	0.00	1	76.90	76.60	-1	760	-0.13%
2022/12/05	5	78.00	0	0.00	78.30	5	758	0.66%
2022/12/02	6	81.17	1	83.10	79.00	5	763	0.65%
2022/12/01	0	0.00	1	83.40	83.40	-1	747	-0.13%
2022/11/30	1	82.30	0	0.00	80.90	1	740	0.14%
2022/11/24	0	0.00	1	75.50	76.60	-1	797	-0.13%
2022/11/22	6	74.25	1	74.80	74.40	5	791	0.63%
2022/11/21	6	76.73	0	0.00	76.40	6	783	0.77%
2022/11/18	21	76.40	0	0.00	75.80	21	777	2.70%
2022/11/17	3	76.13	1	75.01	78.50	2	752	0.27%
2022/11/16	1	74.50	0	0.00	74.50	1	709	0.14%
2022/11/09	0	0.00	4	72.00	74.90	-4	635	-0.63%
2022/11/07	0	0.00	1	66.20	65.00	-1	602	-0.17%
2022/10/20	0	0.00	8	61.00	60.70	-8	653	-1.22%
2022/10/19	8	63.29	4	63.48	63.30	4	646	0.62%
2022/10/17	3	58.73	0	0.00	59.60	3	639	0.47%
2022/10/14	1	66.80	0	0.00	65.20	1	622	0.16%
2022/09/06	2	70.60	0	0.00	69.70	2	454	0.44%
2022/09/05	0	0.00	6	69.90	70.10	-6	442	-1.35%
2022/09/01	0	0.00	3	72.10	73.50	-3	388	-0.77%
2022/08/22	0	0.00	1	63.50	63.60	-1	277	-0.36%
2022/08/15	6	62.30	0	0.00	61.20	6	237	2.53%
2022/08/10	0	0.00	2	58.20	58.00	-2	184	-1.09%
2022/08/09	0	0.00	1	57.80	58.10	-1	184	-0.54%
2022/08/05	4	63.00	1	62.40	62.90	3	158	1.90%
2022/07/29	0	0.00	2	59.90	59.90	-2	134	-1.49%
2022/07/15	0	0.00	1	55.40	53.50	-1	100	-1.00%
2022/07/14	0	0.00	2	53.00	51.60	-2	80	-2.48%
2022/07/13	3	54.27	0	0.00	53.40	3	78	3.81%
2022/02/17	0	0.00	1	53.80	53.80	-1	479	-0.21%
2022/02/08	4	57.40	4	57.70	57.70	0	515	0.00%
2022/01/25	0	0.00	1	52.30	51.70	-1	535	-0.19%
2022/01/11	2	59.40	0	0.00	59.20	2	709	0.28%
2021/12/29	1	54.70	1	58.10	57.90	0	646	0.00%
2021/12/27	1	57.70	0	0.00	56.60	1	626	0.16%
2021/12/22	1	52.70	0	0.00	52.00	1	563	0.18%
2021/11/16	0	0.00	1	48.90	48.80	-1	473	-0.21%
2021/11/11	1	47.90	1	48.10	48.50	0	458	0.00%
2021/11/01	1	62.50	0	0.00	62.90	1	379	0.26%
2021/10/29	2	63.10	0	0.00	63.50	2	360	0.55%
2021/10/28	1	61.10	1	60.80	60.80	0	325	0.00%
2021/10/21	1	52.30	1	53.50	53.60	0	167	0.00%
2021/10/20	1	53.20	1	54.20	52.60	0	155	0.00%
2021/10/18	1	50.10	0	0.00	48.25	1	122	0.82%
2021/10/12	0	0.00	1	48.20	48.20	-1	62	-1.59%
2021/09/09	2	41.60	2	42.65	42.65	0	90	0.00%
2021/07/22	1	45.00	0	0.00	44.80	1	103	0.97%
2021/07/07	0	0.00	1	45.00	46.10	-1	96	-1.03%
2021/07/06	0	0.00	1	40.00	43.45	-1	86	-1.16%
2021/07/05	1	39.45	0	0.00	39.50	1	92	1.08%
2021/06/25	1	40.45	0	0.00	40.25	1	191	0.52%
2021/05/12	0	0.00	1	41.55	41.45	-1	200	-0.50%
2021/04/07	0	0.00	1	57.70	57.70	-1	158	-0.63%
2021/04/06	0	0.00	1	57.50	56.70	-1	149	-0.67%
2021/04/01	4	61.13	1	60.30	59.10	3	139	2.15%
2021/03/30	0	0.00	1	51.00	51.00	-1	68	-1.47%
2021/03/22	1	46.55	1	47.40	48.10	0	57	0.00%
2021/03/18	1	49.90	0	0.00	48.60	1	57	1.75%
2021/03/17	0	0.00	2	47.53	47.70	-2	53	-3.74%
2021/03/16	1	43.95	0	0.00	44.85	1	47	2.10%
2020/09/09	0	0.00	8	57.63	58.30	-8	526	-1.52%
2020/09/03	0	0.00	3	61.00	61.10	-3	660	-0.45%
2020/09/02	1	62.50	0	0.00	61.60	1	699	0.14%
2020/09/01	1	60.90	0	0.00	61.00	1	759	0.13%
2020/08/31	1	61.80	0	0.00	61.30	1	789	0.13%
2020/08/27	1	63.60	6	64.63	63.80	-5	895	-0.56%
2020/08/26	5	64.26	1	64.20	63.10	4	930	0.43%
2020/08/20	5	52.20	0	0.00	52.50	5	974	0.51%
2020/07/30	1	67.40	1	67.80	68.00	0	1,117	0.00%
2020/07/23	2	67.60	0	0.00	67.20	2	1,084	0.18%
2020/07/17	0	0.00	2	66.00	62.60	-2	1,060	-0.19%
2020/07/14	1	71.50	1	68.70	69.00	0	1,041	0.00%
2020/07/07	1	73.50	0	0.00	73.20	1	988	0.10%
2020/07/03	5	73.90	0	0.00	72.50	5	966	0.52%
2020/06/30	2	73.45	2	73.60	73.00	0	943	0.00%
2020/06/24	0	0.00	2	81.50	75.50	-2	919	-0.22%
2020/06/23	2	77.85	0	0.00	79.90	2	835	0.24%
2020/06/19	2	73.00	2	73.10	72.60	0	784	0.00%
2020/06/17	2	73.65	2	72.55	72.40	0	763	0.00%
2020/06/16	2	75.30	2	75.95	75.80	0	747	0.00%
2020/06/15	1	73.20	0	0.00	71.00	1	727	0.14%
2020/06/11	7	76.91	7	76.49	73.80	0	697	0.00%
2020/06/10	3	76.40	7	77.11	79.20	-4	647	-0.62%
2020/06/09	2	70.70	2	76.00	72.00	0	594	0.00%
2020/06/08	5	78.52	0	74.70	74.70	5	558	0.90%
2020/06/05	1	81.60	1	82.50	83.00	0	499	0.00%
2020/06/04	7	80.46	3	81.40	81.50	4	468	0.85%
2020/06/03	2	74.55	4	73.68	76.00	-2	400	-0.50%
2020/06/02	4	71.18	4	71.18	69.10	0	360	0.00%
2020/06/01	3	69.00	5	68.60	69.10	-2	318	-0.63%
2020/05/29	0	0.00	0	63.30	62.90	0	296	0.00%
2020/05/27	0	0.00	0	65.00	64.00	0	259	0.00%
2020/05/26	5	63.00	0	64.90	64.90	5	244	2.03%
2020/05/25	0	0.00	0	60.20	60.20	0	220	0.00%
2020/05/22	0	0.00	0	55.00	54.80	0	205	0.00%
2020/05/21	0	0.00	0	55.40	54.80	0	188	-0.01%
2020/05/20	0	0.00	0	56.00	56.00	0	171	-0.01%
2020/05/19	0	0.00	0	50.90	51.10	0	143	-0.02%
2020/05/15	0	0.00	13	49.85	49.85	-13	97	-13.32%
2020/05/14	0	0.00	0	45.35	45.35	0	62	0.00%
2020/05/13	0	0.00	0	41.25	41.25	0	56	0.00%
2020/03/11	0	0.00	4	34.95	33.45	-4	80	-4.94%
2020/03/09	0	0.00	1	36.80	36.80	-1	78	-1.28%
2020/03/02	5	35.00	0	0.00	36.55	5	76	6.51%
2020/01/09	2	42.30	0	0.00	41.15	2	54	3.68%
2019/07/24	0	0.00	1	47.15	45.00	-1	83	-1.19%
2019/07/23	0	0.00	1	45.40	45.40	-1	76	-1.30%
2019/05/31	2	41.30	0	0.00	41.35	2	311	0.64%
2019/05/08	0	0.00	1	45.15	44.90	-1	317	-0.31%
2019/05/03	0	0.00	2	44.93	45.20	-2	313	-0.64%
2019/05/02	0	0.00	2	43.95	43.80	-2	312	-0.64%
2019/04/30	4	43.74	0	0.00	43.40	4	309	1.29%
2019/04/29	2	42.65	0	0.00	41.95	2	306	0.65%
2019/04/26	1	44.30	0	0.00	44.50	1	304	0.33%
2019/04/23	1	46.30	0	0.00	46.00	1	301	0.33%
2019/04/22	1	47.85	0	0.00	47.30	1	298	0.33%
2019/04/19	1	48.30	0	0.00	48.25	1	296	0.34%
2019/04/16	0	0.00	1	48.30	49.25	-1	297	-0.34%
2019/04/12	1	50.60	0	0.00	49.85	1	290	0.34%
2019/04/10	1	49.30	0	0.00	49.45	1	282	0.35%
2019/04/08	1	51.90	0	0.00	51.60	1	268	0.37%
2019/04/01	2	51.95	0	0.00	50.40	2	256	0.78%
2019/03/29	1	49.65	1	52.70	52.70	0	237	0.00%
2019/03/21	1	51.20	0	0.00	52.30	1	201	0.50%
2019/03/19	1	52.00	0	0.00	51.90	1	185	0.54%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2019/02/25	1	42.60	0	0.00	41.65	1	55	1.81%
2018/12/07	0	0.00	1	32.75	32.75	-1	19	-5.08%
2018/12/05	1	32.50	0	0.00	32.55	1	20	4.93%
2018/06/22	0	0.00	1	51.00	50.00	-1	164	-0.61%
2018/06/21	1	50.70	1	51.20	50.50	0	163	0.00%
2018/06/20	1	50.50	0	0.00	50.70	1	161	0.62%