海華 (3694)-統一-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
69.8
漲跌
▲2.3
漲幅
+3.41%
成交量
63,486張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	111.1	70.33	110	70.12	69.80	1.1	9,650	0.01%	大買/大賣/
2025/02/26	2	65.90	8	65.26	67.50	-6	8,630	-0.07%
2025/02/25	7	62.99	4	61.55	61.40	3	8,424	0.04%
2025/02/24	14	63.39	15	63.47	62.90	-1	8,298	-0.01%
2025/02/21	1	60.20	1	59.80	59.80	0	8,124	0.00%
2025/02/20	1	61.30	10	61.00	60.50	-9	8,070	-0.11%
2025/02/19	2	59.30	2	59.15	59.00	0	7,982	0.00%
2025/02/18	5	59.16	2	58.60	59.20	3	7,948	0.04%
2025/02/17	1	57.50	0	0.00	57.30	1	7,881	0.01%
2025/02/12	3	61.03	0	0.00	59.20	3	7,781	0.04%
2025/02/11	12	58.87	1.5	59.37	58.80	10.5	7,690	0.14%
2025/02/10	2	60.40	1.5	60.47	60.40	0.5	7,608	0.01%
2025/02/07	3	61.27	0	0.00	61.50	3	7,543	0.04%
2025/02/06	5	59.98	12	59.53	60.30	-7	7,421	-0.09%
2025/02/05	9	59.64	0	0.00	59.00	9	7,239	0.12%
2025/02/04	3	57.10	0	0.00	58.00	3	6,997	0.04%
2025/02/03	0.2	53.40	2	53.70	54.90	-1.8	6,922	-0.03%
2025/01/22	1	55.60	0	0.00	55.60	1	6,889	0.01%
2025/01/20	1	55.60	2	56.85	57.30	-1	6,711	-0.01%
2025/01/17	6	54.62	0	0.00	54.40	6	6,594	0.09%
2025/01/16	0.2	55.00	3	56.67	56.10	-2.8	6,527	-0.04%
2025/01/15	4	55.28	0	0.00	53.90	4	6,419	0.06%
2025/01/09	3	55.57	3	56.23	55.60	0	5,996	0.00%
2025/01/08	15	58.23	5.4	58.81	58.10	9.6	5,862	0.16%
2025/01/07	0	0.00	3	57.37	57.30	-3	5,658	-0.05%
2025/01/06	22	60.49	41	57.77	57.10	-19	5,576	-0.34%
2025/01/03	25	62.89	2.3	61.16	62.50	22.7	4,770	0.48%
2025/01/02	5	60.94	3	60.67	61.90	2	3,980	0.05%
2024/12/31	2	59.20	3	57.30	56.30	-1	3,632	-0.03%
2024/12/30	23	59.52	21	59.41	59.70	2	3,333	0.06%
2024/12/25	1.2	58.30	0	0.00	58.00	1.2	2,996	0.04%
2024/12/24	17.1	56.54	50	56.33	56.90	-32.9	2,723	-1.21%
2024/12/23	4	54.40	15	54.49	53.80	-11	2,536	-0.43%
2024/12/20	2	51.55	2	51.80	51.10	0	2,405	0.00%
2024/12/19	1	46.75	3	47.68	48.50	-2	2,255	-0.09%
2024/12/18	1	45.35	0	0.00	45.35	1	2,185	0.05%
2024/12/17	1	45.00	0	0.00	45.20	1	2,179	0.05%
2024/12/16	0	0.00	3	46.43	44.60	-3	2,168	-0.14%
2024/12/13	2	49.63	26	48.60	48.55	-24	2,098	-1.14%
2024/12/12	10	52.60	11.4	53.54	53.90	-1.4	1,996	-0.07%
2024/12/09	10	54.20	0	0.00	53.70	10	1,752	0.57%
2024/12/06	20	54.71	14.1	55.53	55.50	5.9	1,588	0.37%
2024/12/05	32	51.11	10.3	51.79	51.20	21.7	1,284	1.69%
2024/12/04	58.2	51.30	33.3	51.71	52.00	24.9	1,184	2.10%
2024/12/03	0	0.00	1	48.95	48.95	-1	804	-0.12%
2024/11/20	0	0.00	1	45.30	44.00	-1	662	-0.15%
2024/10/14	0	0.00	0.1	45.10	44.55	-0.1	720	-0.01%
2024/10/07	1	44.05	1	44.50	44.50	0	724	0.00%
2024/09/30	0	0.00	0.1	44.53	43.70	-0.1	772	-0.01%
2024/09/24	1	43.25	0	0.00	43.55	1	731	0.14%
2024/09/16	1	41.35	0	0.00	41.35	1	939	0.11%
2024/09/11	0	0.00	1	39.60	39.60	-1	967	-0.10%
2024/09/06	1	41.40	0	0.00	41.40	1	999	0.10%
2024/08/26	0	0.00	1	44.65	44.15	-1	1,221	-0.08%
2024/08/19	1	44.00	0	0.00	43.60	1	1,777	0.06%
2024/07/29	0	0.00	3	44.20	42.75	-3	2,280	-0.13%
2024/07/18	3	46.65	13	47.25	46.60	-10	2,282	-0.44%
2024/07/15	0	0.00	3	48.20	48.20	-3	2,308	-0.13%
2024/07/12	5	49.65	0	0.00	49.25	5	2,311	0.22%
2024/07/11	0	0.00	10	50.20	50.30	-10	2,306	-0.43%
2024/07/05	0	0.00	4	51.70	52.20	-4	2,297	-0.17%
2024/07/04	3	50.60	6	50.92	50.50	-3	2,308	-0.13%
2024/07/02	0	0.00	12	50.78	50.30	-12	2,329	-0.52%
2024/06/28	4	51.40	0	0.00	51.10	4	2,352	0.17%
2024/06/27	1	51.50	0	0.00	51.50	1	2,399	0.04%
2024/06/26	12	54.03	15	54.09	52.80	-3	2,391	-0.13%
2024/06/24	72	52.64	30	51.40	51.40	42	2,307	1.82%
2024/06/18	0	51.10	0	0.00	51.00	0	2,426	0.00%
2024/06/13	0	50.70	0	0.00	50.50	0	2,615	0.00%
2024/06/04	0	0.00	2	52.80	52.20	-2	2,822	-0.07%
2024/06/03	3	54.00	1	54.70	54.00	2	2,923	0.07%
2024/05/30	1	53.20	0	0.00	52.50	1	3,319	0.03%
2024/05/29	0	54.25	0	0.00	54.20	0	3,650	0.00%
2024/05/27	0	0.00	1	54.20	56.00	-1	3,605	-0.03%
2024/05/23	1	50.70	0	0.00	51.20	1	3,307	0.03%
2024/05/22	0	0.00	4	51.00	51.40	-4	3,339	-0.12%
2024/05/21	0	0.00	1	48.90	49.40	-1	3,321	-0.03%
2024/05/20	3	46.77	2	47.35	46.70	1	3,362	0.03%
2024/05/17	25	48.76	24	48.43	48.60	1	3,393	0.03%
2024/05/14	1	45.90	2	44.70	44.10	-1	3,419	-0.03%
2024/05/09	1	43.70	0	0.00	43.50	1	4,187	0.02%
2024/04/30	0	0.00	2	44.15	44.10	-2	6,951	-0.03%
2024/04/24	2	44.90	2	44.75	44.55	0	7,569	0.00%
2024/04/22	0	0.00	4	43.98	43.30	-4	8,702	-0.05%
2024/04/18	0	0.00	2	46.90	46.20	-2	8,823	-0.02%
2024/04/16	0	0.00	3	46.95	46.75	-3	8,846	-0.03%
2024/04/12	2	51.65	0	0.00	51.20	2	8,845	0.02%
2024/04/11	0	0.00	0	52.30	51.60	0	8,864	0.00%
2024/04/10	1	54.00	1	54.50	53.60	0	8,895	0.00%
2024/04/08	1	53.60	1.2	53.96	53.60	-0.2	8,964	0.00%
2024/04/03	2	53.45	2	54.00	53.40	0	9,092	0.00%
2024/04/02	3	52.67	0	0.00	53.10	3	9,174	0.03%
2024/04/01	4.2	53.03	3.1	52.97	53.10	1.1	9,366	0.01%
2024/03/28	2	50.75	0	0.00	51.30	2	9,712	0.02%
2024/03/27	0	0.00	0.3	52.00	51.70	-0.3	9,772	0.00%
2024/03/26	1	52.10	1	52.10	51.80	0	9,808	0.00%
2024/03/25	3.4	54.37	0	0.00	53.60	3.4	9,901	0.03%
2024/03/22	4	54.88	3	55.10	54.20	1	9,956	0.01%
2024/03/21	1	55.00	1	56.20	55.50	0	9,984	0.00%
2024/03/20	2	53.90	0	0.00	54.40	2	9,913	0.02%
2024/03/19	3	54.67	5	54.68	54.40	-2	10,063	-0.02%
2024/03/18	2	51.55	5	52.68	53.50	-3	10,346	-0.03%
2024/03/15	4	52.30	3	53.17	51.50	1	10,650	0.01%
2024/03/14	1	53.70	14	53.30	53.70	-13	10,742	-0.12%
2024/03/13	6	50.93	0	0.00	51.00	6	10,675	0.06%
2024/03/12	3	51.87	1	52.30	51.90	2	10,680	0.02%
2024/03/11	2	52.00	4	51.15	51.40	-2	10,683	-0.02%
2024/03/08	6	50.50	0	0.00	50.10	6	10,692	0.06%
2024/03/07	12	53.24	0	0.00	52.60	12	10,680	0.11%
2024/03/06	1	57.20	0	0.00	57.00	1	10,597	0.01%
2024/03/05	1	57.50	7	57.43	58.10	-6	10,637	-0.06%
2024/03/04	0	0.00	8	56.21	56.30	-8	10,328	-0.08%