欣陸 (3703)-統一-高雄券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.55
漲跌
▲1.65
漲幅
+4.87%
成交量
6,520張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	33.95	33.55	-2	8,134	-0.02%
2024/05/13	2	33.65	16	33.90	33.85	-14	8,042	-0.17%
2024/05/10	1	36.10	1	36.00	35.80	0	7,872	0.00%
2024/05/09	4	36.70	3	36.13	35.95	1	7,804	0.01%
2024/05/08	1	36.40	3	36.50	36.45	-2	7,726	-0.03%
2024/05/07	2	37.53	2	37.20	37.20	0	7,642	0.00%
2024/05/06	1	38.75	1	39.15	38.65	0	7,436	0.00%
2024/05/03	6	39.91	9	39.87	39.60	-3	7,264	-0.04%
2024/05/02	6	40.08	5	39.99	39.60	1	6,958	0.01%
2024/04/30	1	38.00	2	38.10	38.00	-1	6,418	-0.02%
2024/04/29	4.2	39.21	4	39.04	39.10	0.2	6,263	0.00%
2024/04/26	3	38.02	3	38.27	39.00	0	6,023	0.00%
2024/04/25	9	38.78	1	38.50	38.60	8	5,696	0.14%
2024/04/24	3.1	37.90	21	37.45	38.05	-17.9	5,197	-0.34%
2024/04/23	146	36.04	215	36.37	36.80	-69	4,652	-1.48%	大買/大賣/
2024/04/22	114.3	38.36	31	38.29	37.25	83.3	4,275	1.95%	大買/
2024/04/19	16	39.06	81	39.10	39.10	-65	3,090	-2.10%
2024/04/18	0	0.00	30	35.50	35.55	-30	2,307	-1.30%
2024/04/17	0	0.00	2	32.38	32.35	-2	2,037	-0.10%
2024/04/16	4	31.75	9	31.70	31.75	-5	1,995	-0.25%
2024/04/15	10	33.45	1	32.85	32.95	9	1,919	0.47%
2024/04/11	0	0.00	10	32.55	32.50	-10	1,816	-0.55%
2024/04/09	11	32.39	14	32.63	32.65	-3	1,720	-0.17%
2024/04/08	0	0.00	1	31.80	31.80	-1	1,623	-0.06%
2024/04/03	0	0.00	2	31.10	31.60	-2	1,564	-0.13%
2024/04/02	0	0.00	10	30.95	31.00	-10	1,506	-0.66%
2024/04/01	0	0.00	4	30.70	30.85	-4	1,460	-0.27%
2024/03/29	27	30.98	5	31.00	30.55	22	1,429	1.54%
2024/03/25	1	28.80	0	0.00	28.95	1	1,119	0.09%
2024/03/15	0	0.00	2	28.70	28.65	-2	1,130	-0.18%
2024/03/13	0	0.00	5	29.10	29.10	-5	1,089	-0.46%
2024/03/12	0	0.00	1	28.85	29.05	-1	1,049	-0.10%
2024/03/11	3	28.70	0	0.00	28.50	3	996	0.30%
2024/03/08	0	0.00	1	27.80	28.15	-1	890	-0.11%
2024/01/19	0	0.00	3	26.95	26.95	-3	878	-0.34%
2023/12/13	20	28.25	20	28.28	28.25	0	910	0.00%
2023/11/21	3	27.50	6	27.35	27.35	-3	897	-0.33%
2023/11/17	1	27.35	6	27.40	27.30	-5	890	-0.56%
2023/11/15	5	27.15	3	27.25	27.45	2	909	0.22%
2023/11/09	3	27.95	0	0.00	27.90	3	906	0.33%
2023/11/03	3	28.20	0	0.00	27.70	3	993	0.30%
2023/10/16	0	0.00	2	27.60	27.55	-2	1,220	-0.16%
2023/10/03	0	0.00	1	26.95	27.05	-1	1,319	-0.08%
2023/09/20	0	0.00	2	27.40	27.20	-2	1,718	-0.12%
2023/09/19	10	27.20	5	27.15	27.20	5	1,745	0.29%
2023/09/14	0	0.00	3	26.85	26.95	-3	1,807	-0.17%
2023/09/12	5	27.00	2	27.10	26.95	3	1,834	0.16%
2023/09/08	4	26.70	4	26.65	26.65	0	1,835	0.00%
2023/09/04	2	26.75	0	0.00	26.80	2	1,897	0.11%
2023/09/01	0	0.00	2	26.95	26.80	-2	1,943	-0.10%
2023/08/25	2	25.75	0	0.00	25.70	2	1,992	0.10%
2023/08/15	1	25.80	0	0.00	25.90	1	2,054	0.05%
2023/08/14	3	25.90	0	0.00	25.80	3	2,051	0.15%
2023/08/09	2	26.70	0	0.00	26.70	2	2,007	0.10%
2023/08/08	2	26.95	0	0.00	26.95	2	2,005	0.10%
2023/08/04	1	26.85	0	0.00	26.90	1	2,003	0.05%
2023/08/02	0	0.00	1	26.90	27.00	-1	2,047	-0.05%
2023/07/27	0	0.00	2	26.80	26.85	-2	2,239	-0.09%
2023/07/25	2	26.25	0	0.00	26.30	2	2,223	0.09%
2023/07/21	3	26.90	0	0.00	26.95	3	2,164	0.14%
2023/07/18	2	26.65	0	0.00	26.90	2	2,144	0.09%
2023/07/14	0	0.00	6	27.00	27.05	-6	2,114	-0.28%
2023/07/06	4	27.40	0	0.00	27.30	4	2,220	0.18%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/06/30	4	28.76	0	0.00	28.80	4	2,122	0.19%
2023/06/29	3	30.93	0	0.00	30.85	3	2,059	0.15%
2023/06/28	10	30.95	2	30.90	30.85	8	2,020	0.40%
2023/06/26	21	31.05	0	0.00	31.00	21	2,005	1.05%
2023/06/19	2	31.40	0	0.00	31.35	2	2,001	0.10%
2023/06/12	0	0.00	3	31.55	31.55	-3	2,197	-0.14%
2023/06/09	1	31.50	0	0.00	31.50	1	2,224	0.04%
2023/06/08	3	31.55	2	31.55	31.45	1	2,283	0.04%
2023/06/05	2	31.05	0	0.00	31.05	2	2,298	0.09%
2023/06/01	5	31.12	0	0.00	31.10	5	2,351	0.21%
2023/05/31	6	30.78	0	0.00	30.65	6	2,344	0.26%
2023/05/25	0	0.00	4	30.68	30.55	-4	2,392	-0.17%
2023/05/19	5	30.76	0	0.00	30.70	5	2,390	0.21%
2023/05/11	2	30.25	0	0.00	30.25	2	2,367	0.08%
2023/05/08	3	30.75	0	0.00	30.80	3	2,310	0.13%
2023/05/04	10	31.80	0	0.00	32.00	10	2,098	0.48%
2023/05/03	10	31.50	4	31.46	31.45	6	2,081	0.29%
2023/04/26	1	30.80	0	0.00	30.80	1	2,081	0.05%
2023/04/25	3	31.07	0	0.00	30.80	3	2,087	0.14%
2023/04/20	1	31.50	0	0.00	31.40	1	2,064	0.05%
2023/04/19	1	31.80	1	31.75	31.75	0	2,055	0.00%
2023/04/17	5	32.05	0	0.00	32.15	5	2,026	0.25%
2023/04/12	4	31.78	0	0.00	31.80	4	1,892	0.21%
2023/04/11	1	31.50	1	31.50	31.60	0	1,864	0.00%
2023/04/10	1	31.35	0	0.00	31.30	1	1,834	0.05%
2023/04/07	1	31.10	0	0.00	31.30	1	1,813	0.06%
2023/04/06	3	30.87	0	0.00	30.65	3	1,782	0.17%
2023/03/24	0	0.00	2	31.08	31.35	-2	1,656	-0.12%
2023/03/23	2	31.20	0	0.00	31.05	2	1,642	0.12%
2023/03/22	1	31.50	0	0.00	31.35	1	1,626	0.06%
2023/03/21	0	0.00	4	31.35	31.25	-4	1,673	-0.24%
2023/03/16	4	30.10	1	30.00	29.85	3	1,568	0.19%
2023/03/14	4	31.21	0	0.00	31.15	4	1,449	0.28%
2023/03/06	0	0.00	5	31.20	31.30	-5	1,320	-0.38%
2023/02/23	0	0.00	5	30.73	30.70	-5	1,257	-0.40%
2023/02/22	0	0.00	2	30.50	30.80	-2	1,260	-0.16%
2023/02/13	0	0.00	0.5	30.25	30.30	-0.5	1,298	-0.04%
2023/02/08	0	0.00	2	30.20	30.15	-2	1,308	-0.15%
2023/02/07	0	0.00	1	30.00	30.10	-1	1,317	-0.08%
2023/01/11	0	0.00	10	29.00	29.05	-10	1,532	-0.65%
2023/01/04	0	0.00	1	27.85	27.80	-1	1,703	-0.06%
2022/12/22	0.1	28.25	0	0.00	28.10	0.1	1,996	0.01%
2022/12/15	0	28.65	0	0.00	28.50	0	2,415	0.00%
2022/12/14	0	28.55	6	28.55	28.40	-6	2,456	-0.24%
2022/12/13	0	0.00	1	28.50	28.35	-1	2,559	-0.04%
2022/12/07	10	29.35	0	0.00	29.30	10	2,657	0.38%
2022/12/05	0	30.00	0	0.00	29.80	0	2,804	0.00%
2022/12/02	0.1	30.05	0	0.00	29.90	0.1	3,044	0.00%
2022/12/01	0.1	30.00	0	0.00	29.95	0.1	3,119	0.00%
2022/11/30	0.1	29.72	0	0.00	29.90	0.1	3,297	0.00%
2022/11/28	4	29.15	0	0.00	29.55	4	3,816	0.11%
2022/11/24	2	28.55	0	0.00	28.65	2	3,773	0.05%
2022/11/21	0	0.00	1	28.50	28.55	-1	3,750	-0.03%
2022/11/14	0	0.00	3	28.50	28.65	-3	3,711	-0.08%
2022/11/11	0	0.00	1	28.35	28.15	-1	3,691	-0.03%
2022/11/10	10	27.75	0	0.00	27.85	10	3,690	0.27%
2022/11/09	1	27.65	0	0.00	27.70	1	3,709	0.03%
2022/11/08	1	27.95	0	0.00	27.80	1	3,697	0.03%
2022/11/07	2	27.95	0	0.00	27.85	2	3,709	0.05%
2022/10/27	0	0.00	1	27.20	27.30	-1	3,858	-0.03%
2022/10/26	1	26.35	0	0.00	26.45	1	3,830	0.03%
2022/10/24	5	27.20	0	0.00	26.50	5	3,812	0.13%
2022/10/18	10	27.70	0	0.00	27.70	10	3,656	0.27%
2022/10/13	5	28.83	0	0.00	28.00	5	3,597	0.14%
2022/10/12	1	29.20	0	0.00	29.80	1	3,535	0.03%
2022/10/07	1	30.05	0	0.00	30.20	1	3,507	0.03%
2022/10/06	1	29.80	0	0.00	29.60	1	3,530	0.03%
2022/10/03	1	29.90	0	0.00	30.00	1	3,469	0.03%
2022/09/30	0	0.00	2	30.00	30.15	-2	3,421	-0.06%
2022/09/29	1	29.35	2	29.50	29.40	-1	3,372	-0.03%
2022/09/28	3	29.72	0	0.00	28.60	3	3,346	0.09%
2022/09/27	151	30.80	0	0.00	30.80	151	3,217	4.69%	大買/鉅額交易
2022/09/23	1	32.65	0	0.00	32.25	1	3,099	0.03%
2022/09/22	1	31.40	0	0.00	31.95	1	3,060	0.03%
2022/09/19	1	32.10	0	0.00	31.65	1	2,923	0.03%
2022/09/16	3	32.50	0	0.00	32.40	3	2,905	0.10%
2022/09/12	6	32.17	0	0.00	32.10	6	2,861	0.21%
2022/09/08	3	32.67	7	33.59	33.00	-4	2,756	-0.15%
2022/09/07	6	32.43	0	0.00	32.90	6	2,549	0.24%
2022/09/05	2	32.13	3	31.93	32.60	-1	2,304	-0.04%
2022/09/02	4	30.29	0	0.00	30.00	4	1,958	0.20%
2022/08/22	1	30.15	0	0.00	30.15	1	1,854	0.05%
2022/08/19	0	0.00	51	30.40	30.40	-51	1,868	-2.73%
2022/07/29	1	29.00	0	0.00	29.15	1	2,930	0.03%
2022/07/14	0	0.00	1	27.50	27.50	-1	3,671	-0.03%
2022/06/10	0	0.00	1	29.50	29.40	-1	3,555	-0.03%
2022/06/02	0	0.00	2	29.90	29.70	-2	3,544	-0.06%
2022/05/13	2	29.60	0	0.00	29.45	2	3,167	0.06%
2022/05/12	0	0.00	2	28.50	28.10	-2	3,065	-0.07%
2022/05/10	11	29.84	11	30.14	30.50	0	2,811	0.00%
2022/05/09	0	0.00	1	30.60	30.20	-1	2,409	-0.04%
2022/05/06	4	31.16	2	30.15	31.20	2	2,221	0.09%
2022/05/05	4	30.06	4	30.15	30.80	0	1,962	0.00%
2022/05/04	3	28.17	3	27.92	28.85	0	1,461	0.00%
2022/05/03	1	25.50	0	0.00	26.25	1	1,244	0.08%
2022/04/25	1	27.10	0	0.00	27.25	1	1,163	0.09%
2022/04/22	0	0.00	0	27.93	28.15	0	1,142	0.00%
2022/04/21	0	0.00	3	27.85	27.85	-3	1,119	-0.27%
2022/04/20	0	0.00	0	27.30	27.50	0	1,098	0.00%
2022/04/06	0	0.00	7	26.45	26.45	-7	969	-0.72%
2022/03/31	7	26.50	0	0.00	26.40	7	941	0.74%
2022/03/28	0	26.00	0	0.00	26.05	0	859	0.00%
2022/03/21	0	0.00	0	25.10	25.15	0	768	0.00%
2022/03/11	0	0.00	5	23.45	23.50	-5	735	-0.68%
2022/01/21	0	0.00	2	24.00	23.70	-2	1,075	-0.19%
2022/01/19	0	0.00	2	24.00	24.00	-2	1,105	-0.18%
2022/01/18	0	0.00	1	23.90	24.00	-1	1,112	-0.09%
2022/01/11	4	24.20	0	0.00	24.15	4	1,210	0.33%
2022/01/06	10	24.90	0	0.00	24.85	10	1,213	0.82%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/21	0	0.00	1	25.20	25.35	-1	1,304	-0.08%
2021/12/13	10	26.00	0	0.00	26.00	10	1,480	0.68%
2021/11/29	1	25.05	0	0.00	25.00	1	1,612	0.06%
2021/11/18	0	0.00	2	25.40	25.45	-2	1,673	-0.12%
2021/11/16	2	26.15	0.3	25.80	26.20	1.7	1,693	0.10%
2021/11/15	11	25.20	0	0.00	25.15	11	1,664	0.66%
2021/11/12	2	25.23	0.3	25.25	25.35	1.7	1,683	0.10%
2021/11/11	1	25.15	0	0.00	25.00	1	1,684	0.06%
2021/11/08	0	0.00	2	24.55	24.60	-2	1,652	-0.12%
2021/10/27	2	25.50	20	25.38	25.50	-18	1,795	-1.00%
2021/08/24	1	22.75	0	0.00	23.35	1	2,360	0.04%
2021/08/13	0.1	23.25	0	0.00	23.10	0.1	2,360	0.00%
2021/07/22	0.1	23.45	0	0.00	23.45	0.1	3,588	0.00%
2021/07/16	0	0.00	0.5	24.00	24.00	-0.5	3,780	-0.01%
2021/07/13	0.2	24.15	0	0.00	23.95	0.2	3,975	0.01%
2021/07/07	0.1	24.60	1	24.85	24.60	-0.9	4,326	-0.02%
2021/06/28	1	27.00	0	0.00	27.00	1	4,490	0.02%
2021/06/17	0	0.00	1	26.20	26.45	-1	4,536	-0.02%
2021/06/11	0	0.00	4	25.51	25.50	-4	4,766	-0.08%
2021/05/28	0	0.00	4	25.00	24.95	-4	5,541	-0.07%
2021/05/26	1	24.70	1	24.85	25.10	0	5,696	0.00%
2021/05/19	1	24.15	0	0.00	24.05	1	5,957	0.02%
2021/05/17	2	23.50	0	0.00	22.60	2	5,912	0.03%
2021/05/14	2	25.15	1	25.35	24.65	1	5,818	0.02%
2021/05/12	1.1	26.05	20	26.91	26.55	-18.9	5,625	-0.34%
2021/05/11	4	28.88	2	29.15	28.40	2	5,444	0.04%
2021/05/07	0	0.00	4	28.65	28.45	-4	5,305	-0.08%
2021/05/04	21	28.07	21	28.19	27.55	0	5,144	0.00%
2021/05/03	1	28.20	1	28.85	27.85	0	5,030	0.00%
2021/04/29	1	28.65	1	29.80	28.90	0	4,979	0.00%
2021/04/28	0	0.00	3	29.00	28.60	-3	4,885	-0.06%
2021/04/27	6	28.98	0	0.00	28.80	6	4,970	0.12%
2021/04/23	1	28.10	0	27.95	28.05	1	4,953	0.02%
2021/04/22	0	0.00	1	29.30	27.95	-1	4,921	-0.02%
2021/04/21	2	29.15	0	0.00	29.05	2	4,816	0.04%
2021/04/20	10	28.20	4	28.55	28.60	6	4,773	0.13%
2021/04/19	10	28.45	0	0.00	28.55	10	4,751	0.21%
2021/04/16	5	27.47	0	0.00	27.40	5	4,674	0.11%
2021/04/15	0	0.00	2	27.00	26.85	-2	4,582	-0.04%
2021/04/14	0	0.00	4	25.75	26.00	-4	4,463	-0.09%
2021/04/08	2	25.38	0	0.00	25.50	2	4,438	0.05%
2021/04/01	0	0.00	1	23.90	23.90	-1	4,263	-0.02%
2021/03/31	0	0.00	0.4	24.15	24.35	-0.4	4,242	-0.01%
2021/03/30	0	0.00	20	24.10	24.10	-20	4,231	-0.47%
2021/03/26	0	0.00	10	24.40	24.40	-10	4,238	-0.24%
2021/03/23	0	0.00	1	24.15	24.15	-1	4,200	-0.02%
2021/03/22	0	0.00	10	24.45	24.40	-10	4,185	-0.24%
2021/03/11	2	23.38	0	0.00	22.95	2	4,542	0.04%
2021/03/10	1	23.45	0	0.00	23.25	1	4,585	0.02%
2021/03/09	0	0.00	4	23.58	23.45	-4	4,741	-0.08%
2021/03/08	35	23.74	4	24.15	23.00	31	5,020	0.62%
2021/03/03	0	0.00	1	23.10	23.25	-1	4,989	-0.02%
2021/03/02	0	0.00	1	22.55	22.00	-1	4,866	-0.02%
2021/02/23	3	21.78	0	0.00	22.05	3	4,905	0.06%
2021/02/03	1	19.50	0	0.00	19.45	1	5,062	0.02%
2021/01/08	1	20.30	0	0.00	20.20	1	7,459	0.01%
2021/01/04	0	0.00	1	21.00	20.90	-1	8,550	-0.01%
2020/12/31	1	20.90	0	0.00	20.70	1	9,355	0.01%
2020/12/30	0	0.00	40	20.70	20.90	-40	10,253	-0.39%
2020/12/29	0	0.00	2	20.85	20.75	-2	10,756	-0.02%
2020/12/25	1	20.70	1	20.85	20.65	0	10,878	0.00%
2020/12/22	2	20.88	0	0.00	20.30	2	11,632	0.02%
2020/12/21	0	0.00	2	21.28	20.95	-2	11,758	-0.02%
2020/12/17	3	21.13	3	21.10	20.95	0	12,009	0.00%
2020/12/16	2	21.25	2	21.20	21.20	0	12,256	0.00%
2020/12/15	2	20.73	2	21.10	20.75	0	12,239	0.00%
2020/12/14	2	20.80	1	21.00	20.95	1	12,271	0.01%
2020/12/11	1	20.90	0	0.00	20.50	1	12,323	0.01%
2020/12/10	1	20.75	3	21.17	21.10	-2	12,432	-0.02%
2020/12/09	4	20.41	7.2	20.53	20.95	-3.2	12,602	-0.02%
2020/12/08	8	20.26	166	20.04	19.95	-158	12,801	-1.23%	大賣/鉅額交易
2020/12/07	2	21.35	2	21.48	21.35	0	12,566	0.00%
2020/12/03	20	23.21	0	0.00	22.45	20	12,669	0.16%
2020/12/02	8	22.83	0	0.00	22.80	8	12,936	0.06%
2020/12/01	1	24.45	0	0.00	24.40	1	12,795	0.01%
2020/11/30	3	25.05	1	25.20	24.65	2	12,857	0.02%
2020/11/27	0	0.00	1	25.05	24.90	-1	13,060	-0.01%
2020/11/26	6	24.68	0	0.00	24.65	6	13,124	0.05%
2020/11/25	1	24.60	2	25.00	24.65	-1	13,332	-0.01%
2020/11/24	2	24.55	0	0.00	24.45	2	13,324	0.02%
2020/11/23	30	24.93	0	0.00	24.80	30	13,403	0.22%
2020/11/13	15	25.75	1	25.75	25.65	14	14,267	0.10%
2020/11/11	25	25.59	0	0.00	25.95	25	14,712	0.17%
2020/11/09	1	25.65	0	0.00	25.65	1	14,826	0.01%
2020/11/06	13	25.34	61	25.18	25.10	-48	14,745	-0.33%
2020/11/05	4	24.86	0	0.00	24.65	4	14,708	0.03%
2020/11/04	0	0.00	1	24.70	24.75	-1	14,659	-0.01%
2020/11/03	1	25.05	0	0.00	24.85	1	14,676	0.01%
2020/11/02	40	25.05	6	24.60	25.10	34	14,722	0.23%
2020/10/30	2	24.65	0	0.00	24.35	2	14,619	0.01%
2020/10/28	3	25.53	0	0.00	25.00	3	14,434	0.02%
2020/10/27	0	0.00	4	25.65	25.60	-4	14,326	-0.03%
2020/10/23	2	26.45	5	26.64	26.25	-3	14,136	-0.02%
2020/10/22	1	26.80	3	26.77	26.45	-2	14,038	-0.01%
2020/10/21	8	26.59	75	26.07	26.50	-67	13,827	-0.48%
2020/10/20	393	26.20	389	26.28	26.50	4	13,147	0.03%	大買/大賣/
2020/10/19	5	24.39	0	0.00	24.55	5	12,632	0.04%
2020/10/16	1	24.70	0	0.00	24.40	1	12,587	0.01%
2020/10/15	3	24.30	5	24.25	24.15	-2	12,407	-0.02%
2020/10/14	5	25.25	5	25.00	25.20	0	12,166	0.00%
2020/10/13	8	25.64	5	25.26	25.00	3	11,945	0.02%
2020/10/12	118	26.29	13	26.03	26.35	105	11,568	0.91%	大買/鉅額交易
2020/10/08	120	25.13	17	24.91	25.50	103	11,028	0.93%	大買/鉅額交易
2020/10/07	274	24.19	279	24.29	24.35	-5	10,183	-0.05%	大買/大賣/
2020/10/06	20	21.99	21	22.20	22.50	-1	9,267	-0.01%
2020/10/05	1	20.00	1	20.95	20.95	0	8,757	0.00%
2020/09/30	0	0.00	0	20.25	20.20	0	8,625	0.00%
2020/09/29	3	21.27	0	0.00	20.45	3	8,546	0.04%
2020/09/28	1	20.65	0	20.65	20.65	1	8,177	0.01%
2020/09/25	1	18.40	0	0.00	18.80	1	7,926	0.01%
2020/09/24	1	19.60	0	0.00	19.45	1	7,744	0.01%
2020/09/22	0	0.00	0	20.95	21.00	0	7,463	0.00%
2020/09/21	0	0.00	0	21.35	21.35	0	7,273	0.00%
2020/09/17	0	0.00	10	20.20	20.20	-10	6,965	-0.14%
2020/09/16	0	0.00	1	20.50	20.55	-1	6,874	-0.01%
2020/09/15	0	0.00	10	20.00	20.00	-10	6,767	-0.15%
2020/09/14	1	20.10	0	20.10	20.15	1	6,572	0.02%
2020/09/11	5	21.90	0	0.00	20.75	5	6,309	0.08%
2020/09/10	10	21.80	0	0.00	22.00	10	5,937	0.17%
2020/09/09	0	0.00	13	21.76	21.75	-13	5,815	-0.22%
2020/09/08	10	21.20	1	21.20	21.75	9	5,615	0.16%
2020/09/07	12	22.04	2.1	21.96	21.70	9.9	5,397	0.18%
2020/09/04	4	20.48	2	20.95	20.80	2	4,944	0.04%
2020/08/31	2	19.03	1	18.90	18.85	1	4,091	0.02%
2020/08/28	14	18.66	15	18.62	18.45	-1	3,839	-0.03%
2020/08/27	0	0.00	9	18.10	18.05	-9	3,648	-0.25%
2020/08/26	1	18.00	6	17.95	17.80	-5	3,489	-0.14%
2020/08/25	1	18.10	0	0.00	18.65	1	3,292	0.03%
2020/08/20	0.5	16.70	0	0.00	16.75	0.5	2,705	0.02%
2020/08/18	2	16.90	0	0.00	17.00	2	2,315	0.09%
2020/08/17	0	0.00	0.1	16.80	16.90	-0.1	2,117	0.00%
2020/08/14	0	0.00	3	15.25	15.40	-3	1,732	-0.17%
2020/08/10	3	15.05	1	14.95	14.90	2	1,319	0.15%
2020/08/06	0	0.00	0.2	14.30	14.35	-0.2	1,181	-0.01%
2020/07/30	0	0.00	1	13.60	13.65	-1	1,060	-0.09%
2020/07/16	0	0.00	20	13.08	13.15	-20	969	-2.06%
2020/07/15	0	0.00	10	13.20	13.10	-10	962	-1.04%
2020/07/02	10	12.95	0	0.00	13.00	10	973	1.03%
2020/07/01	10	12.90	0	0.00	12.90	10	967	1.03%
2020/06/18	5	12.95	0	0.00	12.85	5	1,009	0.50%
2020/06/17	5	13.00	0	0.00	12.95	5	1,006	0.50%
2020/05/28	0	0.00	0.6	11.90	11.95	-0.6	918	-0.06%
2020/05/26	0	0.00	5	12.00	11.95	-5	928	-0.54%
2020/05/21	0	0.00	10	12.00	12.00	-10	893	-1.12%
2020/05/15	15	11.50	0	0.00	11.55	15	851	1.76%
2020/05/04	0	0.00	30	10.85	10.75	-30	772	-3.88%
2020/04/29	10	10.65	0	0.00	10.75	10	762	1.31%
2020/03/19	10	9.16	0	0.00	9.12	10	675	1.48%
2020/03/17	20	9.99	0	0.00	9.91	20	648	3.08%
2020/02/13	0	0.00	2	12.75	12.80	-2	859	-0.23%
2020/02/11	2	12.55	0	0.00	12.55	2	856	0.23%
2020/01/16	1	13.20	0	0.00	13.20	1	859	0.12%
2020/01/14	0	0.00	1	13.30	13.30	-1	867	-0.12%
2020/01/13	0	0.00	20	13.18	13.05	-20	869	-2.30%
2020/01/09	5	13.05	0	0.00	13.00	5	899	0.56%
2020/01/08	10	13.10	0	0.00	13.05	10	907	1.10%
2019/12/27	5	13.05	0	0.00	13.15	5	877	0.57%
2019/12/24	0	0.00	1	12.95	12.95	-1	906	-0.11%
2019/12/19	1	12.70	0	0.00	12.80	1	947	0.11%
2019/12/10	0	0.00	1	13.10	13.10	-1	970	-0.10%
2019/11/27	1	13.05	0	0.00	13.00	1	1,038	0.10%
2019/11/21	2	13.33	0	0.00	13.10	2	1,056	0.19%
2019/11/15	0	0.00	10	13.15	13.40	-10	950	-1.05%
2019/11/04	0	0.00	10	15.20	15.05	-10	1,225	-0.82%
2019/10/21	5	15.23	0	0.00	15.25	5	1,576	0.32%
2019/10/17	5	15.00	0	0.00	15.00	5	1,564	0.32%
2019/10/04	10	14.55	0	0.00	14.55	10	1,692	0.59%
2019/09/10	0	0.00	3	15.10	15.05	-3	1,800	-0.17%
2019/08/29	2	14.90	0	0.00	14.90	2	1,933	0.10%
2019/08/28	1	14.95	0	0.00	14.90	1	1,953	0.05%
2019/08/22	0	0.00	5	15.60	15.50	-5	2,047	-0.24%
2019/08/19	0	0.00	10	15.30	15.45	-10	2,627	-0.38%
2019/08/14	15	15.02	0	0.00	15.00	15	2,582	0.58%
2019/08/12	0	0.00	3	16.05	16.05	-3	2,711	-0.11%
2019/08/06	0	0.00	2	16.15	16.15	-2	2,746	-0.07%
2019/08/05	0	0.00	2	16.55	16.50	-2	2,781	-0.07%
2019/08/02	0	0.00	2	16.60	16.50	-2	2,763	-0.07%
2019/07/31	3	17.38	0	0.00	17.40	3	2,716	0.11%
2019/07/30	1	18.05	1	17.70	17.50	0	2,630	0.00%
2019/07/26	1	17.50	0	0.00	17.60	1	2,462	0.04%
2019/07/25	2	17.55	0	0.00	17.55	2	2,444	0.08%
2019/07/18	0	0.00	33	17.55	17.65	-33	2,384	-1.38%
2019/07/17	1	17.60	1	17.55	17.55	0	2,361	0.00%
2019/07/16	0	0.00	2	17.60	17.45	-2	2,330	-0.09%
2019/07/08	10	17.20	2	17.25	17.15	8	2,244	0.36%
2019/07/05	3	17.35	0	0.00	17.25	3	2,249	0.13%
2019/07/04	0	0.00	1	17.05	17.05	-1	2,238	-0.04%
2019/06/28	0	0.00	40	17.20	17.15	-40	2,259	-1.77%
2019/06/27	1	17.05	0	0.00	17.15	1	2,232	0.04%
2019/06/26	10	17.10	0	0.00	17.10	10	2,220	0.45%
2019/06/24	40	17.05	0	0.00	17.05	40	2,240	1.79%
2019/06/18	2	16.75	2	16.75	16.85	0	2,358	0.00%
2019/06/17	3	16.83	0	0.00	16.80	3	2,349	0.13%
2019/06/14	1	16.85	0	0.00	16.95	1	2,357	0.04%
2019/06/06	1	17.05	1	16.90	16.95	0	2,245	0.00%
2019/06/04	2	17.25	0	0.00	17.25	2	2,223	0.09%
2019/06/03	10	16.95	0	0.00	17.25	10	2,205	0.45%
2019/05/28	1	17.50	2	17.25	17.40	-1	2,063	-0.05%
2019/05/27	1	17.05	36	17.55	17.85	-35	1,976	-1.77%
2019/05/24	3	16.62	1	16.70	17.00	2	1,707	0.12%
2019/05/23	1	16.25	2	16.20	16.20	-1	1,507	-0.07%
2019/05/22	1	16.30	0	0.00	16.30	1	1,498	0.07%
2019/05/21	0	0.00	1	16.20	16.20	-1	1,486	-0.07%
2019/05/20	2	16.50	0	0.00	16.15	2	1,467	0.14%
2019/05/17	1	16.30	0	0.00	16.55	1	1,370	0.07%
2019/05/15	0	0.00	1	16.05	16.00	-1	1,140	-0.09%
2019/05/13	0	0.00	33	15.85	15.70	-33	1,108	-2.98%
2019/05/09	1	15.10	0	0.00	15.15	1	1,060	0.09%
2019/05/07	1	15.20	0	0.00	15.25	1	1,091	0.09%
2019/05/02	1	15.35	0	0.00	15.35	1	1,123	0.09%
2019/04/19	5	15.10	0	0.00	15.15	5	1,201	0.42%
2019/04/16	15	15.45	0	0.00	15.40	15	1,181	1.27%
2019/04/11	5	15.70	2	15.60	15.60	3	1,151	0.26%
2019/03/29	5	15.70	0	0.00	15.80	5	1,053	0.47%
2019/03/28	20	15.70	0	0.00	15.80	20	1,042	1.92%
2019/03/27	5	15.70	0	0.00	15.85	5	1,031	0.48%
2019/03/25	0	0.00	25	15.20	15.20	-25	955	-2.62%
2019/03/22	10	14.85	2	15.00	15.10	8	920	0.87%
2019/03/20	0	0.00	1	15.65	15.60	-1	848	-0.12%
2019/03/19	0	0.00	20	15.50	15.55	-20	854	-2.34%
2019/03/08	0	0.00	21.1	15.30	15.40	-21.1	842	-2.51%
2019/03/04	0	0.00	2	15.10	15.15	-2	835	-0.24%
2019/02/27	10	15.00	0	0.00	15.00	10	828	1.21%
2019/02/19	11	14.45	0	0.00	14.55	11	797	1.38%
2019/02/18	1	14.50	0	0.00	14.50	1	862	0.12%
2019/01/18	0	0.00	7	14.29	14.35	-7	737	-0.95%
2019/01/17	0	0.00	3	14.10	14.25	-3	733	-0.41%
2019/01/08	1	13.95	0	0.00	14.05	1	770	0.13%
2019/01/07	2	13.95	0	0.00	14.05	2	783	0.26%
2019/01/03	0	0.00	34	14.05	14.00	-34	836	-4.06%
2019/01/02	0	0.00	13	14.08	14.00	-13	847	-1.53%
2018/12/28	2	14.00	0	0.00	14.10	2	851	0.23%
2018/12/25	0	0.00	30	13.95	13.90	-30	866	-3.46%
2018/12/14	2	14.30	0	0.00	14.25	2	957	0.21%
2018/12/10	0	0.00	15	14.10	14.15	-15	929	-1.61%
2018/12/04	5	14.25	0	0.00	14.30	5	945	0.53%
2018/11/27	0	0.00	45	14.15	14.10	-45	1,036	-4.34%
2018/11/22	0	0.00	1	14.15	14.05	-1	1,171	-0.09%
2018/11/21	10	14.10	0	0.00	14.10	10	1,167	0.86%
2018/11/16	10	14.25	0	0.00	14.20	10	1,143	0.87%
2018/11/15	20	14.19	0	0.00	14.25	20	1,135	1.76%
2018/11/14	0	0.00	30	13.73	13.85	-30	1,067	-2.81%
2018/11/08	0	0.00	2	13.55	13.40	-2	1,044	-0.19%
2018/11/06	0	0.00	15	13.28	13.30	-15	1,054	-1.42%
2018/11/05	0	0.00	15	13.25	13.20	-15	1,050	-1.43%
2018/10/31	2	12.90	0	0.00	12.95	2	1,057	0.19%
2018/10/26	10	12.95	15	12.86	12.85	-5	1,048	-0.48%
2018/10/25	20	13.00	41	13.10	13.00	-21	1,063	-1.97%
2018/10/23	10	13.55	0	0.00	13.50	10	1,070	0.93%
2018/10/22	10	13.85	0	0.00	13.75	10	1,075	0.93%
2018/10/15	0	0.00	20	13.60	13.60	-20	1,017	-1.97%
2018/10/12	10	13.10	0	0.00	13.60	10	1,005	0.99%
2018/10/01	30	14.20	2	14.28	14.20	28	902	3.10%
2018/09/20	20	14.00	0	0.00	13.80	20	842	2.37%
2018/09/05	14	14.03	0	0.00	13.85	14	829	1.69%
2018/09/04	16	14.10	1	14.05	14.15	15	815	1.84%
2018/09/03	89	14.24	0	0.00	14.25	89	805	11.05%
2018/08/31	1	13.85	0	0.00	13.95	1	741	0.13%
2018/08/30	32	13.38	40	13.97	13.85	-8	729	-1.10%
2018/08/09	0	0.00	2	13.00	12.85	-2	748	-0.27%
2018/08/08	0	0.00	1.2	12.99	13.00	-1.2	764	-0.15%
2018/08/07	1	12.70	0	0.00	12.70	1	774	0.13%
2018/08/02	0	0.00	2	12.78	12.75	-2	810	-0.25%
2018/07/31	1	13.15	0	0.00	13.15	1	789	0.13%
2018/07/27	1	13.20	0	0.00	13.20	1	804	0.12%
2018/07/26	2	13.20	0	0.00	13.30	2	804	0.25%
2018/06/04	0	0.00	1	13.45	13.45	-1	1,751	-0.06%
2018/06/01	10	13.50	0	0.00	13.35	10	1,751	0.57%
2018/05/31	1	13.15	22	13.15	13.20	-21	1,712	-1.23%
2018/05/25	5	13.40	0	0.00	13.35	5	1,735	0.29%
2018/05/22	2	13.55	0	0.00	13.55	2	1,743	0.11%
2018/05/21	0	0.00	2	13.65	13.65	-2	1,761	-0.11%
2018/05/18	5	13.50	0	0.00	13.55	5	1,800	0.28%
2018/05/15	10	13.25	0	0.00	13.25	10	1,848	0.54%
2018/04/30	14	13.68	12	13.48	13.20	2	1,915	0.10%
2018/04/19	0	0.00	1	13.45	13.35	-1	1,982	-0.05%
2018/04/13	1	13.35	0	0.00	13.35	1	1,962	0.05%
2018/04/11	1	13.80	0	0.00	13.75	1	2,009	0.05%
2018/04/10	0	0.00	0.9	13.70	13.70	-0.9	2,038	-0.04%
2018/03/30	8	14.56	220	14.57	14.55	-212	1,891	-11.21%	大賣/鉅額交易
2018/03/29	8	16.05	0	0.00	16.15	8	1,716	0.47%
2018/03/28	20	16.15	0	0.00	16.10	20	1,718	1.16%
2018/03/27	10	15.95	0	0.00	16.20	10	1,720	0.58%
2018/03/23	0	0.00	3	15.60	15.70	-3	1,723	-0.17%
2018/03/15	5	16.35	0	0.00	16.25	5	1,848	0.27%
2018/03/07	43	15.55	0	0.00	15.50	43	1,842	2.33%
2018/03/05	0	0.00	43	15.60	15.35	-43	2,028	-2.12%
2018/02/12	0	0.00	20	15.10	15.10	-20	2,176	-0.92%
2018/02/07	20	15.10	0	0.00	15.10	20	2,132	0.94%
2018/01/23	0	0.00	20	16.40	16.45	-20	2,199	-0.91%
2018/01/22	0	0.00	10	16.80	16.70	-10	2,239	-0.45%
2018/01/16	0	0.00	1	17.30	17.40	-1	2,211	-0.05%
2018/01/11	0	0.00	1	17.15	17.15	-1	2,143	-0.05%
2018/01/10	0	0.00	3	17.20	17.25	-3	2,144	-0.14%
2018/01/09	20	17.40	87	17.47	17.20	-67	2,128	-3.15%
2018/01/08	88	17.71	0	0.00	17.75	88	2,079	4.23%
2018/01/05	0	0.00	30	16.90	17.20	-30	2,025	-1.48%
2018/01/04	30	16.80	10	16.70	16.80	20	2,003	1.00%
2018/01/02	30	16.65	10	16.50	16.50	20	1,963	1.02%