永崴投控 (3712)-統一-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	43.75	43.00	-3	5,311	-0.06%
2024/05/14	7	43.96	2	44.00	44.05	5	5,392	0.09%
2024/05/13	0	0.00	1	43.25	43.45	-1	5,402	-0.02%
2024/05/03	2	44.65	0	0.00	43.35	2	5,624	0.04%
2024/04/30	1	44.90	0	0.00	44.75	1	5,847	0.02%
2024/04/29	2	44.80	0	0.00	45.00	2	5,987	0.03%
2024/04/25	1	45.70	0	0.00	45.55	1	6,071	0.02%
2024/04/22	0	0.00	2	47.23	45.75	-2	6,262	-0.03%
2024/04/19	1	46.80	0	0.00	47.30	1	6,397	0.02%
2024/04/18	28	49.11	5	48.84	48.60	23	6,332	0.36%
2024/04/17	1.1	47.61	4.1	49.88	49.60	-3	6,315	-0.05%
2024/04/16	13	46.75	0	0.00	46.40	13	6,156	0.21%
2024/04/15	9	49.21	2	47.35	48.20	7	6,068	0.12%
2024/04/09	0	0.00	5	44.25	44.15	-5	5,645	-0.09%
2024/04/03	5	43.60	0	0.00	43.65	5	5,634	0.09%
2024/04/01	1	44.00	0	0.00	44.00	1	5,641	0.02%
2024/03/22	0	0.00	1	43.10	43.70	-1	5,608	-0.02%
2024/03/21	26	42.45	26.1	42.66	42.60	-0.1	5,653	0.00%
2024/03/19	1	41.80	0	0.00	41.80	1	5,768	0.02%
2024/03/18	1	42.05	1.4	42.28	42.20	-0.4	6,071	-0.01%
2024/03/15	6	41.38	2	41.68	41.55	4	6,416	0.06%
2024/03/14	0	0.00	1	41.35	41.35	-1	6,502	-0.02%
2024/03/13	3	42.53	2	43.00	41.70	1	6,469	0.02%
2024/03/12	1	41.80	0	0.00	42.40	1	6,431	0.02%
2024/03/08	3	43.77	3	43.90	43.25	0	6,396	0.00%
2024/03/05	1	48.60	1	47.05	47.05	0	6,128	0.00%
2024/03/04	2	48.23	18	47.88	47.80	-16	6,043	-0.26%
2024/03/01	3.8	48.05	4	48.31	48.65	-0.2	5,938	0.00%
2024/02/29	2.1	48.29	43.3	49.71	49.75	-41.2	5,773	-0.71%
2024/02/27	85.3	48.23	44	46.40	46.40	41.3	5,482	0.75%
2024/02/26	16	47.17	5	47.98	48.35	11	5,260	0.21%
2024/02/23	4	46.14	4	45.75	45.00	0	4,918	0.00%
2024/02/22	1	45.75	0	0.00	45.80	1	4,763	0.02%
2024/02/21	6	45.61	3	45.68	46.70	3	4,580	0.07%
2024/02/20	3	44.85	12.9	45.19	45.10	-9.9	4,286	-0.23%
2024/02/19	1	41.20	2	44.00	44.20	-1	3,896	-0.03%
2024/02/15	1	39.60	0	0.00	39.35	1	3,668	0.03%
2024/02/02	0	0.00	2	43.23	42.80	-2	3,586	-0.06%
2024/02/01	2	43.90	0	0.00	43.70	2	3,541	0.06%
2024/01/31	0	0.00	1	43.80	43.45	-1	3,476	-0.03%
2024/01/25	1	43.40	0	0.00	42.75	1	3,240	0.03%
2024/01/24	0	0.00	1	42.40	43.60	-1	3,120	-0.03%
2024/01/23	1	41.75	5	42.40	42.70	-4	2,953	-0.14%
2024/01/22	5	41.95	0	0.00	42.10	5	2,800	0.18%
2024/01/19	0	0.00	1	39.15	39.40	-1	2,694	-0.04%
2024/01/15	1	42.65	1	41.90	42.70	0	2,393	0.00%
2024/01/11	0	0.00	1	38.95	38.95	-1	2,174	-0.05%
2024/01/04	1	37.00	0	0.00	36.75	1	2,077	0.05%
2023/12/22	1	38.55	0	0.00	37.80	1	1,931	0.05%
2023/12/21	1	38.30	0	0.00	38.55	1	1,922	0.05%
2023/12/15	1	40.75	0	0.00	40.00	1	1,677	0.06%
2023/12/14	0	41.20	0	0.00	40.80	0	1,605	0.00%
2023/12/13	5	45.00	6	42.59	42.55	-1	1,487	-0.07%
2023/12/12	3	42.62	6	42.48	43.45	-3	1,148	-0.26%
2023/12/11	1	39.35	0	0.00	39.50	1	759	0.13%
2023/12/08	0	0.00	1	37.60	37.05	-1	640	-0.16%
2023/12/05	1	36.80	0	0.00	38.55	1	553	0.18%
2023/11/22	1	36.90	0	0.00	37.10	1	450	0.22%
2023/11/17	0	0.00	1	36.60	36.15	-1	410	-0.24%
2023/11/16	0	0.00	0	36.00	36.05	0	401	0.00%
2023/11/02	0	0.00	1	32.25	32.20	-1	356	-0.28%
2023/11/01	1	32.60	0	0.00	31.95	1	359	0.28%
2023/10/31	1	32.80	1	33.20	32.40	0	362	0.00%
2023/10/25	1	32.00	1	31.85	31.95	0	412	0.00%
2023/09/27	0	0.00	1	32.90	32.90	-1	663	-0.15%
2023/09/26	0	0.00	2	33.80	33.50	-2	757	-0.26%
2023/09/19	1	33.70	1	33.95	33.70	0	783	0.00%
2023/09/18	1	33.80	1	33.85	33.80	0	790	0.00%
2023/09/06	0	0.00	1	33.00	32.80	-1	871	-0.11%
2023/08/30	0	0.00	1	32.70	32.25	-1	1,008	-0.10%
2023/08/24	1	31.10	0	0.00	31.10	1	1,100	0.09%
2023/08/23	0	0.00	2	31.10	31.00	-2	1,108	-0.18%
2023/08/14	2	31.28	0	0.00	31.05	2	1,251	0.16%
2023/07/26	3	34.38	2	34.10	34.05	1	2,232	0.04%
2023/07/18	0	0.00	1	38.15	37.60	-1	2,448	-0.04%
2023/07/04	0	0.00	1	37.80	37.65	-1	3,417	-0.03%
2023/06/29	2	35.95	2	35.95	36.00	0	3,365	0.00%
2023/06/20	1	36.25	0	0.00	36.25	1	3,454	0.03%
2023/06/08	0	0.00	15	37.21	37.10	-15	3,861	-0.39%
2023/06/02	16	38.55	21	38.31	38.30	-5	4,428	-0.11%
2023/05/31	1	36.85	0	0.00	37.15	1	4,352	0.02%
2023/05/26	2	37.03	0	0.00	36.50	2	4,361	0.05%
2023/05/24	1	37.40	2	37.90	37.80	-1	4,339	-0.02%
2023/05/23	10	37.90	0	0.00	37.80	10	4,331	0.23%
2023/05/22	11	37.42	6	37.29	37.55	5	4,320	0.12%
2023/05/19	1	36.20	1	36.15	36.05	0	4,291	0.00%
2023/05/16	2	35.88	0	0.00	35.90	2	4,263	0.05%
2023/05/15	5	36.50	2	36.15	36.15	3	4,241	0.07%
2023/05/11	0	0.00	3	38.58	38.55	-3	4,193	-0.07%
2023/05/09	2	38.65	7	38.60	38.35	-5	4,099	-0.12%
2023/05/08	1	39.55	2	39.93	39.60	-1	4,043	-0.02%
2023/05/05	2	39.53	1	39.30	39.30	1	4,007	0.02%
2023/05/04	1	41.00	1	41.00	40.75	0	3,934	0.00%
2023/05/03	29	39.72	28	40.87	40.95	1	3,808	0.03%
2023/05/02	4	40.49	9	39.77	40.70	-5	3,604	-0.14%
2023/04/28	3	38.08	3	37.65	38.25	0	3,379	0.00%
2023/04/27	2	36.93	5	37.06	37.15	-3	3,346	-0.09%
2023/04/26	8	37.65	3	37.60	37.40	5	3,322	0.15%
2023/04/25	3	37.70	4	37.98	37.75	-1	3,292	-0.03%
2023/04/24	8	37.44	3	37.53	37.40	5	3,201	0.16%
2023/04/21	2	37.15	3	36.27	36.10	-1	3,150	-0.03%
2023/04/20	4	38.28	6	37.93	37.30	-2	3,098	-0.06%
2023/04/19	4	39.34	5	40.02	39.00	-1	3,024	-0.03%
2023/04/18	8	39.67	7	39.85	40.00	1	2,930	0.03%
2023/04/17	13	38.95	20	39.17	39.90	-7	2,819	-0.25%
2023/04/14	0	0.00	2	37.85	37.70	-2	2,525	-0.08%
2023/04/13	1	37.40	1	37.50	37.15	0	2,339	0.00%
2023/04/11	3	35.90	0	0.00	36.10	3	2,319	0.13%
2023/03/30	0	0.00	2	36.95	37.05	-2	2,225	-0.09%
2023/03/28	1	36.05	0	0.00	35.75	1	2,212	0.05%
2023/03/27	0	0.00	3	37.07	37.10	-3	2,187	-0.14%
2023/03/24	0	0.00	3	37.15	37.20	-3	2,174	-0.14%
2023/03/23	5	37.69	6	37.65	37.35	-1	2,152	-0.05%
2023/03/22	6	37.19	5	37.25	37.25	1	2,139	0.05%
2023/03/21	3	37.15	0	0.00	37.25	3	2,102	0.14%
2023/03/20	2	36.40	4.1	36.37	37.35	-2.1	2,057	-0.10%
2023/03/17	2	35.55	0	0.00	35.75	2	2,012	0.10%
2023/03/13	40	35.60	40	35.93	37.20	0	1,788	0.00%
2023/03/10	0	0.00	2	38.23	38.45	-2	1,629	-0.12%
2023/03/09	3	37.60	7.4	37.98	38.50	-4.4	1,343	-0.32%
2023/03/08	1	34.15	3	33.95	35.00	-2	1,046	-0.19%
2023/02/24	0	0.00	2	30.95	30.80	-2	897	-0.22%
2023/02/20	1	30.85	1	31.30	30.75	0	866	0.00%
2023/02/16	5	30.61	1	30.40	30.40	4	848	0.47%
2023/02/15	0	0.00	4	30.61	30.70	-4	833	-0.48%
2023/02/13	3	29.80	0	0.00	30.00	3	796	0.38%
2023/02/10	1	30.40	8	30.34	30.05	-7	781	-0.90%
2023/02/09	3	30.03	0	0.00	29.90	3	729	0.41%
2023/02/03	1	29.50	0	0.00	29.00	1	692	0.14%
2023/02/02	0.4	29.80	0	0.00	29.80	0.4	671	0.05%
2023/02/01	0	0.00	2	29.90	30.00	-2	645	-0.31%
2023/01/31	1	29.05	0	0.00	29.00	1	588	0.17%
2023/01/13	1	27.60	0	0.00	27.50	1	570	0.18%
2023/01/06	2	29.35	1	29.25	28.90	1	534	0.19%
2023/01/05	0	0.00	7	29.51	29.40	-7	520	-1.34%
2023/01/04	5	29.56	1	29.80	30.00	4	447	0.89%
2022/12/28	0	0.00	1	28.90	28.90	-1	282	-0.35%
2022/12/27	1	28.15	0	0.00	27.75	1	242	0.41%
2022/12/26	1	27.65	0	0.00	27.90	1	238	0.42%
2022/12/14	0	0.00	1	29.30	28.50	-1	211	-0.47%
2022/12/05	1	27.60	0	0.00	27.25	1	177	0.56%
2022/12/01	0	0.00	1	26.45	26.45	-1	169	-0.59%
2022/11/30	1	26.25	0	0.00	26.25	1	171	0.58%
2022/11/14	0	0.00	1	24.90	25.15	-1	175	-0.57%
2022/10/18	1	23.15	0	0.00	23.45	1	224	0.45%
2022/10/13	1	22.60	0	0.00	22.40	1	233	0.43%
2022/09/28	1	24.25	0	0.00	23.80	1	272	0.37%
2022/09/02	1	28.40	0	0.00	28.35	1	439	0.23%
2022/08/29	0	0.00	1	28.15	28.15	-1	462	-0.22%
2022/08/17	0	0.00	2	28.38	28.40	-2	500	-0.40%
2022/08/16	0	0.00	10	28.25	28.30	-10	507	-1.97%
2022/08/15	1	28.00	0	0.00	28.05	1	513	0.19%
2022/08/05	1	27.30	0	0.00	27.45	1	578	0.17%
2022/07/28	0	0.00	1	29.10	28.90	-1	697	-0.14%
2022/07/26	0	0.00	29	28.84	28.85	-29	803	-3.61%
2022/07/25	0	0.00	8	29.41	29.35	-8	940	-0.85%
2022/07/20	3	28.70	0	0.00	28.60	3	1,443	0.21%
2022/07/18	0	0.00	2	28.30	28.45	-2	1,458	-0.14%
2022/07/15	7	28.17	0	0.00	28.15	7	1,481	0.47%
2022/07/13	15	28.26	0	0.00	28.20	15	1,553	0.97%
2022/07/12	14.5	27.66	0	0.00	27.60	14.5	1,576	0.92%
2022/07/11	9	29.09	0	0.00	29.15	9	1,573	0.57%
2022/07/07	0	0.00	1	28.05	29.00	-1	1,568	-0.06%
2022/07/06	0.4	28.70	3	29.10	28.60	-2.6	1,564	-0.17%
2022/07/05	3	29.20	0	0.00	29.30	3	1,561	0.19%
2022/07/04	10.1	29.00	0	0.00	29.00	10.1	1,553	0.65%
2022/06/30	0	0.00	1	32.30	31.50	-1	1,518	-0.07%
2022/06/29	0	0.00	4	31.30	30.95	-4	1,464	-0.27%
2022/06/28	0	0.00	10	31.55	31.05	-10	1,467	-0.68%
2022/06/27	3	30.67	0	0.00	30.85	3	1,459	0.21%
2022/06/24	2	30.93	0	0.00	30.70	2	1,456	0.14%
2022/06/22	9	29.70	0	0.00	29.70	9	1,449	0.62%
2022/06/16	2	30.68	0	0.00	30.30	2	1,452	0.14%
2022/06/13	2	30.78	2	30.75	30.70	0	1,442	0.00%
2022/06/09	1	31.55	0	0.00	31.60	1	1,443	0.07%
2022/06/02	0	0.00	2	31.15	30.65	-2	1,434	-0.14%
2022/06/01	0	0.00	1	31.30	31.05	-1	1,432	-0.07%
2022/05/31	0	0.00	2	30.95	30.85	-2	1,425	-0.14%
2022/05/30	3	30.58	0	0.00	30.80	3	1,427	0.21%
2022/05/27	1	30.25	0	0.00	30.20	1	1,419	0.07%
2022/05/26	1	30.20	0	0.00	30.00	1	1,417	0.07%
2022/05/20	0	0.00	3	30.13	30.00	-3	1,411	-0.21%
2022/05/18	2	30.08	1	29.95	30.15	1	1,403	0.07%
2022/05/17	1	29.40	0	0.00	29.50	1	1,393	0.07%
2022/05/16	1	29.90	5	29.90	29.55	-4	1,383	-0.29%
2022/05/13	3	30.02	0	0.00	29.90	3	1,376	0.22%
2022/05/12	2	30.18	0	0.00	29.80	2	1,364	0.15%
2022/05/11	1	30.35	4	30.18	30.10	-3	1,360	-0.22%
2022/05/10	5	30.45	0	0.00	30.65	5	1,350	0.37%
2022/05/06	1	32.15	2	32.85	32.15	-1	1,303	-0.08%
2022/05/05	0	0.00	2	33.90	33.50	-2	1,289	-0.16%
2022/05/04	3	33.45	3	33.95	33.75	0	1,256	0.00%
2022/05/03	1	34.50	3	33.65	33.55	-2	1,231	-0.16%
2022/04/29	5	34.55	3	35.20	34.60	2	1,169	0.17%
2022/04/28	0	0.00	8	34.19	34.50	-8	1,045	-0.77%
2022/04/27	14	33.24	1	33.15	34.70	13	886	1.47%
2022/04/26	0	0.00	4	33.29	33.80	-4	630	-0.63%
2022/04/25	0	0.00	0	31.00	30.75	0	577	0.00%
2022/04/21	0	0.00	0	32.60	32.35	0	574	0.00%
2022/04/20	0	0.00	3	33.10	33.00	-3	562	-0.53%
2022/04/18	1	31.55	4.2	31.51	31.30	-3.2	529	-0.61%
2022/04/15	0.1	30.15	0	0.00	30.55	0.1	537	0.02%
2022/04/13	2.2	30.02	0	0.00	30.00	2.2	642	0.34%
2022/04/12	1	30.90	0	0.00	29.95	1	660	0.15%
2022/04/07	0	0.00	0.1	30.48	30.00	-0.1	672	-0.01%
2022/04/06	0.1	30.55	0	0.00	30.50	0.1	669	0.01%
2022/03/15	4	30.20	3	30.18	30.00	1	766	0.13%
2022/03/02	1	31.00	0	0.00	31.10	1	803	0.12%
2022/02/22	0	0.00	1	30.80	30.75	-1	851	-0.12%
2022/02/17	1	31.40	0	0.00	31.35	1	883	0.11%
2022/02/10	1	32.70	0	0.00	32.70	1	1,033	0.10%
2022/01/21	3	32.05	0	0.00	32.05	3	1,177	0.25%
2022/01/18	0	0.00	1	32.90	32.90	-1	1,189	-0.08%
2022/01/11	1	33.60	0	0.00	32.90	1	1,242	0.08%
2022/01/10	1	34.55	3	34.45	34.55	-2	1,227	-0.16%
2022/01/07	1	34.60	2	34.85	34.10	-1	1,236	-0.08%
2022/01/06	1	33.10	1.1	34.08	34.10	-0.1	1,230	-0.01%
2021/12/30	0	0.00	1	33.05	32.85	-1	1,456	-0.07%
2021/12/16	1	31.60	0	0.00	31.70	1	2,222	0.04%
2021/12/13	1	32.90	0	0.00	33.15	1	2,200	0.05%
2021/12/10	3	33.45	5	33.94	33.80	-2	2,185	-0.09%
2021/12/09	1	32.80	0	0.00	32.90	1	2,155	0.05%
2021/12/08	1	32.05	0	0.00	32.05	1	2,141	0.05%
2021/12/03	0	31.15	0	0.00	31.05	0	2,133	0.00%
2021/12/02	1	30.70	0	0.00	30.55	1	2,129	0.05%
2021/11/30	0.4	31.20	0	0.00	31.45	0.4	2,119	0.02%
2021/11/26	1	31.85	0	0.00	31.40	1	2,124	0.05%
2021/11/22	0	0.00	1	32.25	33.15	-1	2,121	-0.05%
2021/11/19	2	32.75	0.1	32.50	32.70	1.9	2,118	0.09%
2021/11/18	1	33.50	0	0.00	33.40	1	2,101	0.05%
2021/11/15	2	34.93	0	0.00	34.30	2	2,087	0.10%
2021/11/08	1	34.65	0	0.00	34.65	1	1,994	0.05%
2021/11/05	0	0.00	1	35.40	35.45	-1	2,000	-0.05%
2021/11/03	0	0.00	0.2	35.25	35.15	-0.2	2,043	-0.01%
2021/11/01	0.1	34.05	3	35.02	35.05	-3	1,999	-0.15%
2021/10/29	0.2	33.28	0	0.00	33.30	0.2	1,967	0.01%
2021/10/27	2	33.00	0	0.00	33.55	2	1,962	0.10%
2021/10/22	1	33.45	2	33.33	33.20	-1	2,010	-0.05%
2021/10/21	1	32.30	0	0.00	32.40	1	2,042	0.05%
2021/10/20	2	33.10	1	33.90	33.00	1	2,093	0.05%
2021/10/18	1	31.95	0	0.00	31.95	1	2,122	0.05%
2021/10/15	1	31.90	0	0.00	32.85	1	2,170	0.05%
2021/10/14	3	33.30	0	0.00	31.85	3	2,208	0.14%
2021/10/13	3	35.08	0	0.00	34.60	3	2,370	0.13%
2021/10/12	0	0.00	1	37.90	36.60	-1	2,446	-0.04%
2021/10/06	3	37.25	4	37.28	36.60	-1	2,448	-0.04%
2021/10/04	0	0.00	1	35.95	35.95	-1	2,321	-0.04%
2021/10/01	1	34.85	0	0.00	34.25	1	2,272	0.04%
2021/09/30	0	0.00	12.6	36.05	36.05	-12.6	2,069	-0.61%
2021/09/24	1	31.25	0	0.00	32.45	1	2,528	0.04%
2021/09/15	0	0.00	2	30.40	30.60	-2	2,557	-0.08%
2021/08/26	0	0.00	1	31.50	31.50	-1	2,526	-0.04%
2021/08/23	0	0.00	1	31.25	31.15	-1	2,530	-0.04%
2021/08/17	0	0.00	3	30.10	30.10	-3	2,511	-0.12%
2021/08/13	3	31.73	0	0.00	31.25	3	2,498	0.12%
2021/08/12	1	33.65	0	0.00	33.50	1	2,465	0.04%
2021/08/10	8	34.13	1	33.40	33.60	7	2,460	0.28%
2021/08/09	2	37.10	2	36.80	36.30	0	2,424	0.00%
2021/08/06	1	35.85	0	0.00	35.65	1	2,408	0.04%
2021/07/28	4	36.85	3	37.10	36.70	1	2,385	0.04%
2021/07/22	1	36.60	4	37.11	36.70	-3	2,266	-0.13%
2021/07/21	5	38.35	4	36.79	36.15	1	2,246	0.04%
2021/07/20	1	38.10	0	0.00	38.10	1	2,193	0.05%
2021/07/19	2	41.08	0	0.00	40.35	2	2,125	0.09%
2021/07/16	0	39.80	6	38.97	40.00	-6	1,912	-0.31%
2021/07/14	3	37.15	1	37.30	37.30	2	1,755	0.11%
2021/07/13	0	0.00	1.9	36.60	36.00	-1.9	1,674	-0.12%
2021/07/12	9	37.41	14	37.13	37.40	-5	1,630	-0.31%
2021/07/09	6	35.34	0	0.00	35.30	6	1,556	0.39%
2021/07/07	7	37.31	8	37.52	36.10	-1	1,504	-0.07%
2021/07/06	4	37.79	0	0.00	37.00	4	1,432	0.28%
2021/07/05	3	37.50	40.5	37.28	37.70	-37.5	1,287	-2.91%
2021/07/02	1	33.85	13.4	33.90	34.30	-12.4	1,130	-1.09%
2021/07/01	1	32.00	27	31.49	32.05	-26	1,017	-2.56%
2021/06/28	0	0.00	9	30.08	30.10	-9	1,010	-0.89%
2021/06/17	0	0.00	2	29.20	29.20	-2	1,074	-0.19%
2021/06/01	0	0.00	1	29.30	29.60	-1	1,151	-0.09%
2021/05/26	2	27.40	0	0.00	27.40	2	1,168	0.17%
2021/05/17	0	23.65	0	0.00	23.60	0	1,313	0.00%
2021/05/10	1	29.45	0	0.00	29.35	1	1,257	0.08%
2021/05/05	2	29.60	0	0.00	29.00	2	1,256	0.16%
2021/05/04	0	0.00	2	28.53	29.30	-2	1,256	-0.16%
2021/04/23	0	0.00	0	32.00	32.00	0	1,297	0.00%
2021/04/22	17	32.68	0	0.00	31.20	17	1,310	1.30%
2021/04/21	2	33.30	0.2	33.85	33.30	1.8	1,284	0.14%
2021/04/14	10	31.50	10	31.90	32.00	0	1,384	0.00%
2021/04/12	0	0.00	0.5	32.90	32.90	-0.5	1,428	-0.04%
2021/04/08	0	0.00	11	34.29	34.25	-11	1,398	-0.79%
2021/04/07	0	0.00	1	32.65	32.75	-1	1,343	-0.07%
2021/04/06	0	0.00	4	32.18	32.45	-4	1,326	-0.30%
2021/03/23	0	0.00	2	31.00	29.85	-2	1,379	-0.15%
2021/03/22	0	0.00	1	30.20	30.35	-1	1,351	-0.07%
2021/03/19	1	29.50	0	0.00	29.55	1	1,352	0.07%
2021/03/15	0	0.00	2	30.70	30.45	-2	1,425	-0.14%
2021/03/10	8	29.10	0	0.00	28.85	8	1,573	0.51%
2021/03/08	0	0.00	3	29.02	28.40	-3	1,657	-0.18%
2021/03/04	1	29.40	0	0.00	29.40	1	1,807	0.06%
2021/02/25	1	29.55	0	0.00	29.40	1	2,228	0.04%
2021/02/24	11	30.29	0	0.00	29.55	11	2,259	0.49%
2021/02/23	1	30.05	0	0.00	30.75	1	2,248	0.04%
2021/02/22	1	30.45	10	30.97	31.00	-9	2,228	-0.40%
2021/02/18	1	26.65	0	0.00	27.60	1	2,165	0.05%
2021/02/03	1	25.95	0	0.00	25.60	1	2,210	0.05%
2021/01/26	1	27.25	0	0.00	26.70	1	2,439	0.04%
2021/01/22	2	27.30	2	27.50	27.40	0	2,490	0.00%
2021/01/20	2	26.00	0	0.00	25.55	2	2,470	0.08%
2021/01/15	1.9	28.20	0	0.00	27.55	1.9	2,426	0.08%
2021/01/08	3	28.85	0	0.00	28.45	3	2,367	0.13%
2021/01/07	51	30.57	0	0.00	30.70	51	2,318	2.20%
2021/01/06	10	31.75	10	30.95	30.95	0	2,366	0.00%
2021/01/05	27	31.30	0	0.00	32.40	27	2,349	1.15%
2021/01/04	51	32.01	0	0.00	32.00	51	2,328	2.19%
2020/12/28	11	32.63	0	0.00	32.50	11	2,354	0.47%
2020/12/25	0	0.00	1	33.45	33.35	-1	2,359	-0.04%
2020/12/24	1	33.80	0	0.00	33.50	1	2,370	0.04%
2020/12/23	90	32.72	12	32.90	32.90	78	2,381	3.27%
2020/12/22	32	33.77	0	0.00	33.00	32	2,409	1.33%
2020/12/21	30	33.85	0	0.00	33.90	30	2,441	1.23%
2020/12/16	1	35.25	0.2	35.30	35.50	0.8	2,547	0.03%
2020/12/15	10	35.45	0	0.00	34.60	10	2,757	0.36%
2020/12/14	51	34.53	0	0.00	35.40	51	2,813	1.81%
2020/12/10	3	35.58	0	0.00	35.35	3	2,969	0.10%
2020/12/09	10	36.10	0	0.00	35.95	10	2,975	0.34%
2020/12/07	32	36.13	6	36.10	36.10	26	3,019	0.86%
2020/12/03	12	38.38	0	0.00	38.30	12	2,936	0.41%
2020/12/02	0	0.00	1	38.90	38.90	-1	2,950	-0.03%
2020/12/01	1	39.20	1	41.00	39.20	0	2,947	0.00%
2020/11/30	1	40.85	0	0.00	40.50	1	3,100	0.03%
2020/11/27	2	40.65	1	39.75	40.85	1	3,052	0.03%
2020/11/26	1	40.95	14	39.95	41.50	-13	3,103	-0.42%
2020/11/25	5	37.70	2	37.90	37.80	3	3,009	0.10%
2020/11/24	1	37.80	0	0.00	37.70	1	2,994	0.03%
2020/11/23	5	37.60	6	38.69	38.50	-1	2,987	-0.03%
2020/11/19	2	37.60	0	0.00	37.60	2	3,044	0.07%
2020/11/17	1	37.50	0	0.00	37.50	1	3,159	0.03%
2020/11/16	1	38.15	1	39.05	37.50	0	3,298	0.00%
2020/11/13	0	0.00	1	37.85	37.90	-1	3,452	-0.03%
2020/11/10	1	37.45	0	0.00	37.40	1	3,928	0.03%
2020/11/04	7	36.25	5	36.30	36.90	2	3,994	0.05%
2020/11/03	0	0.00	6	36.43	36.55	-6	3,960	-0.15%
2020/11/02	1	34.65	0	0.00	33.25	1	3,950	0.03%
2020/10/21	1	37.60	10	37.60	37.60	-9	4,700	-0.19%
2020/10/19	6	37.34	10	37.63	37.80	-4	5,066	-0.08%
2020/10/15	6	37.85	0	0.00	37.90	6	5,093	0.12%
2020/10/14	2	38.93	18	39.33	38.75	-16	5,137	-0.31%
2020/10/12	2	37.63	0	0.00	37.45	2	5,110	0.04%
2020/10/08	5	38.00	0	0.00	38.10	5	5,132	0.10%
2020/09/30	5	36.40	7	37.81	38.20	-2	5,297	-0.04%
2020/09/29	2	36.90	0	0.00	36.95	2	5,336	0.04%
2020/09/28	10	37.70	0	0.00	37.70	10	5,474	0.18%
2020/09/24	1	38.10	0	0.00	38.30	1	5,500	0.02%
2020/09/22	1	39.50	0	0.00	39.50	1	5,622	0.02%
2020/09/18	14	42.89	13	42.55	40.60	1	5,683	0.02%
2020/09/17	4	42.35	0	0.00	42.70	4	5,573	0.07%
2020/09/16	6	42.83	4	42.10	42.70	2	5,785	0.03%
2020/09/15	3	42.10	4	41.86	43.00	-1	5,909	-0.02%
2020/09/14	1	39.40	1	40.40	40.35	0	5,897	0.00%
2020/09/11	0	0.00	6	41.46	40.20	-6	6,271	-0.10%
2020/09/09	1	39.15	0	0.00	39.80	1	6,209	0.02%
2020/09/08	1	39.30	5	39.20	39.25	-4	6,219	-0.06%
2020/09/07	0	0.00	5	41.75	40.55	-5	6,206	-0.08%
2020/09/04	5	40.40	0	0.00	40.75	5	6,227	0.08%
2020/09/03	6	42.34	5	41.80	42.10	1	6,257	0.02%
2020/09/02	1	40.20	0	0.00	40.00	1	6,075	0.02%
2020/09/01	3	40.88	0	0.00	40.60	3	6,034	0.05%
2020/08/31	1	40.75	3	40.82	40.50	-2	5,867	-0.03%
2020/08/27	4	38.80	0	0.00	38.05	4	5,703	0.07%
2020/08/26	1	38.65	0	0.00	38.50	1	5,669	0.02%
2020/08/25	2	39.33	0	0.00	39.00	2	5,633	0.04%
2020/08/24	6	38.43	7	38.94	39.35	-1	5,554	-0.02%
2020/08/21	2	38.75	0	0.00	39.00	2	5,478	0.04%
2020/08/20	36	37.67	30	37.90	37.70	6	5,429	0.11%
2020/08/19	0	0.00	1	40.85	41.60	-1	5,286	-0.02%
2020/08/18	6	43.40	6	43.17	43.40	0	5,090	0.00%
2020/08/17	1	40.00	4	39.66	40.45	-3	4,703	-0.06%
2020/08/14	0	0.00	7	36.93	36.80	-7	4,593	-0.15%
2020/08/12	1	37.30	1	36.80	36.95	0	4,544	0.00%
2020/08/11	1	37.00	0	0.00	37.00	1	4,526	0.02%
2020/08/10	0	0.00	3	38.70	38.35	-3	4,498	-0.07%
2020/08/07	2	36.83	1	37.55	36.75	1	4,420	0.02%
2020/08/06	0	0.00	1	38.35	38.40	-1	4,343	-0.02%
2020/08/05	1	39.70	1	40.00	39.40	0	4,303	0.00%
2020/08/04	0	0.00	1	40.80	39.80	-1	4,277	-0.02%
2020/07/31	2	39.70	0	0.00	40.05	2	4,232	0.05%
2020/07/30	4	42.23	5	41.97	39.75	-1	4,141	-0.02%
2020/07/29	4	40.00	2	40.20	40.15	2	3,930	0.05%
2020/07/28	2	38.25	0	0.00	37.35	2	3,757	0.05%
2020/07/27	2	41.40	1	44.70	41.45	1	3,608	0.03%
2020/07/24	6	45.75	4	45.59	44.80	2	3,484	0.06%
2020/07/23	3	45.50	2	46.78	46.90	1	3,357	0.03%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/20	0	0.00	0	35.35	35.35	0	3,060	0.00%
2020/07/17	0	0.00	5	41.50	39.25	-5	2,985	-0.17%
2020/07/16	5	44.00	0	0.00	43.45	5	2,951	0.17%
2020/07/15	0	0.00	0	43.80	44.00	0	2,935	0.00%
2020/07/13	0	0.00	0	42.45	42.50	0	2,850	0.00%
2020/07/10	0	0.00	0	41.50	41.60	0	2,824	0.00%
2020/07/09	0	0.00	8	44.84	44.80	-8	2,771	-0.29%
2020/07/07	0	0.00	1	45.70	45.70	-1	2,606	-0.04%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/03	0	0.00	2.8	42.73	42.75	-2.8	2,412	-0.12%
2020/07/02	1	37.20	2.7	38.86	38.90	-1.7	2,342	-0.07%
2020/07/01	0	0.00	1	35.35	35.40	-1	2,240	-0.04%
2020/06/30	0	0.00	25	32.20	32.20	-25	2,132	-1.17%
2020/06/29	1	29.75	2	29.45	29.50	-1	2,021	-0.05%
2020/06/23	2.1	29.22	4	29.24	28.80	-1.9	1,837	-0.10%
2020/06/22	2.9	26.76	2	26.85	27.25	0.9	1,556	0.06%
2020/06/19	0	0.00	1	25.00	24.80	-1	1,356	-0.07%
2020/06/18	2	23.10	1	24.55	24.10	1	1,240	0.08%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/12	0	0.00	1	17.60	18.25	-1	803	-0.12%
2020/06/10	0	0.00	1	17.90	18.10	-1	713	-0.14%
2020/06/09	3	16.55	3	16.52	16.60	0	655	0.00%
2020/05/21	0	0.00	1	13.70	13.55	-1	581	-0.17%
2020/04/28	0	0.00	1	12.50	12.65	-1	494	-0.20%
2020/04/21	1	11.70	0	0.00	11.50	1	493	0.20%
2020/04/16	2	12.35	0	0.00	12.45	2	477	0.42%
2020/04/08	0	12.15	0	0.00	12.15	0	462	0.00%
2020/03/27	0.1	11.10	0	0.00	11.05	0.1	457	0.02%
2020/03/17	1	11.15	0	0.00	11.00	1	402	0.25%
2020/02/12	0	0.00	0.1	17.00	17.10	-0.1	336	-0.04%
2020/02/06	0	0.00	10.1	17.25	17.30	-10.1	334	-3.00%
2020/01/30	1	17.80	0	0.00	17.70	1	326	0.31%
2020/01/03	3	20.95	3	20.57	20.50	0	431	0.00%
2019/10/22	2	22.00	4	22.06	22.20	-2	494	-0.40%
2019/10/08	1	20.95	1	20.85	20.80	0	435	0.00%
2019/10/07	0	0.00	0.4	19.80	19.75	-0.4	409	-0.09%
2019/08/15	2	19.95	0	0.00	19.85	2	412	0.49%
2019/08/06	3	20.05	1	20.15	20.70	2	439	0.46%
2019/08/02	1	23.80	0	0.00	23.80	1	462	0.22%
2019/07/18	1	24.35	3	24.20	24.20	-2	459	-0.44%
2019/07/10	3	22.95	0	0.00	22.90	3	492	0.61%
2019/07/09	1	22.80	0	0.00	22.95	1	495	0.20%
2019/07/03	0.1	22.30	0	0.00	22.40	0.1	584	0.01%
2019/06/14	0	0.00	1	21.20	21.10	-1	871	-0.11%
2019/06/10	0	20.80	0	0.00	20.80	0	1,060	0.00%
2019/05/29	0.1	21.25	0	0.00	21.25	0.1	1,799	0.00%
2019/05/17	0	0.00	3	21.02	21.25	-3	1,850	-0.16%
2019/05/15	0	0.00	0.2	22.50	22.50	-0.2	1,845	-0.01%
2019/05/10	1	24.15	0	0.00	23.95	1	1,811	0.06%
2019/04/25	1	25.30	0	0.00	25.20	1	1,755	0.06%
2019/04/23	1	25.20	0	0.00	25.25	1	1,732	0.06%
2019/03/29	0	0.00	2	25.50	25.60	-2	1,452	-0.14%
2019/03/27	0	0.00	1	25.25	24.75	-1	1,423	-0.07%
2019/03/26	0	0.00	1	24.20	25.00	-1	1,409	-0.07%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/21	1	25.20	0	0.00	25.15	1	1,346	0.07%
2019/03/20	0	0.00	1	25.90	25.20	-1	1,332	-0.08%
2019/03/19	1	24.95	0	0.00	25.40	1	1,309	0.08%
2019/03/14	1	25.80	5	25.95	25.35	-4	1,242	-0.32%
2019/03/13	1	26.95	1	26.75	26.25	0	1,203	0.00%
2019/03/12	1	27.40	0	0.00	26.10	1	1,130	0.09%
2019/03/11	6	25.48	10	26.17	26.40	-4	971	-0.41%
2019/03/08	1	24.35	1	24.30	24.00	0	897	0.00%
2019/03/07	14	24.21	9	24.54	24.45	5	906	0.55%
2019/03/06	2	23.00	0	0.00	23.40	2	735	0.27%
2019/01/04	0	0.00	5	18.60	18.60	-5	631	-0.79%
2018/12/11	3	19.70	0	0.00	19.65	3	824	0.36%
2018/12/07	2	20.35	0	0.00	20.20	2	845	0.24%
2018/12/06	10	21.40	10	20.05	20.00	0	853	0.00%
2018/12/04	0	0.00	20	21.65	21.65	-20	857	-2.33%
2018/12/03	20	22.70	0	0.00	22.10	20	856	2.34%
2018/11/30	15	20.65	25	21.09	21.75	-10	798	-1.25%
2018/11/29	10	20.55	0	0.00	19.80	10	736	1.36%
2018/11/15	3	18.78	3	18.70	18.65	0	792	0.00%
2018/10/26	0	0.00	2	18.70	18.60	-2	1,040	-0.19%
2018/10/24	2	19.83	0	0.00	20.35	2	1,086	0.18%
2018/10/23	1	20.15	2	19.48	19.70	-1	1,103	-0.09%
2018/10/22	1	18.30	0	0.00	19.55	1	1,100	0.09%
2018/10/19	0	0.00	1	18.30	17.80	-1	1,108	-0.09%
2018/10/18	1	19.50	0	0.00	19.50	1	1,078	0.09%
2018/10/12	0	0.00	2	20.40	20.30	-2	1,379	-0.14%
2018/10/09	1	24.70	0	0.00	23.60	1	1,360	0.07%
2018/10/08	0	0.00	20	25.00	25.40	-20	1,454	-1.37%
2018/10/05	0	0.00	0.2	24.80	24.80	-0.2	1,572	-0.01%
2018/10/04	15	27.75	1	27.50	27.50	14	1,229	1.14%
2018/10/02	1	32.00	1	33.10	31.00	0	853	0.00%
2018/10/01	2	33.30	2	33.00	33.00	0	1,001	0.00%