邦特 (4107)-統一-高雄券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	1	129.00	1	128.50	128.50	0	212	0.00%
2024/07/26	0	0.00	5	131.00	132.00	-5	151	-3.31%
2024/07/17	0	0.00	1	137.50	136.00	-1	146	-0.68%
2024/06/06	0	0.00	0	128.50	129.00	0	205	-0.01%
2024/02/29	0	0.00	0	120.50	119.50	0	128	0.00%
2024/02/27	0	0.00	0	119.00	120.00	0	119	0.00%
2023/12/07	1	109.50	0	0.00	108.50	1	175	0.57%
2023/10/30	0	0.00	2	105.00	105.00	-2	76	-2.61%
2023/10/24	0	0.00	1	105.50	106.00	-1	80	-1.24%
2023/10/20	0	0.00	1	105.50	106.00	-1	84	-1.18%
2023/09/26	0	0.00	2	106.50	105.00	-2	123	-1.62%
2023/08/23	2	108.00	0	0.00	108.50	2	125	1.59%
2023/08/10	1	112.00	0	0.00	112.00	1	123	0.81%
2023/07/31	1	113.50	0	0.00	113.00	1	130	0.77%
2023/07/20	0	115.00	0	0.00	115.00	0	128	0.00%
2023/06/16	3	113.83	0	0.00	114.50	3	130	2.29%
2023/05/04	4	115.13	0	0.00	117.00	4	225	1.77%
2023/05/02	0	114.00	0	0.00	114.00	0	227	0.01%
2023/02/20	0	0.00	1	113.50	113.00	-1	217	-0.46%
2022/12/29	0	0.00	0	112.00	112.00	0	182	-0.01%
2022/12/21	0	113.00	0	0.00	112.00	0	184	0.01%
2022/12/07	1	116.50	1	114.00	114.00	0	175	0.00%
2022/09/16	0	0.00	4	119.00	121.50	-4	179	-2.23%
2022/09/08	4	124.00	0	0.00	122.00	4	170	2.35%
2022/09/06	0	0.00	41	119.51	124.50	-41	157	-25.95%
2022/09/05	95	120.55	54	119.33	119.00	41	137	29.72%
2022/05/27	0	0.00	0	106.50	107.00	0	82	0.00%
2022/04/28	0	0.00	2	109.00	110.00	-2	113	-1.76%
2022/04/15	0	0.00	0.1	112.00	112.50	-0.1	126	-0.05%
2022/03/14	1	105.50	0	0.00	105.50	1	125	0.80%
2021/12/06	0	0.00	0	110.50	111.50	0	178	-0.01%
2021/12/03	0	110.50	0	0.00	110.00	0	180	0.01%
2021/11/30	0	108.00	0	0.00	107.50	0	174	0.01%
2021/11/24	0.1	110.00	0	0.00	110.00	0.1	183	0.03%
2021/11/11	1	112.00	0	0.00	112.00	1	184	0.54%
2021/11/05	1	109.50	0	0.00	110.00	1	185	0.54%
2021/11/02	0	0.00	0.3	107.83	108.00	-0.3	184	-0.16%
2021/10/22	0.2	100.50	0	0.00	101.00	0.2	182	0.11%
2021/10/20	0.1	100.50	0	0.00	100.00	0.1	176	0.06%
2021/08/17	0	0.00	1	105.50	105.50	-1	139	-0.72%
2021/07/27	1	111.00	0	0.00	110.00	1	173	0.58%
2021/06/29	0	0.00	0	119.50	118.50	0	190	-0.01%
2021/06/17	0	117.00	0	0.00	116.50	0	198	0.01%
2021/05/13	0	0.00	1	112.50	115.00	-1	173	-0.58%
2021/04/28	1	126.00	1	127.00	126.50	0	141	0.00%
2021/04/27	2	127.00	0	0.00	127.50	2	142	1.40%
2021/04/01	1	129.00	0	0.00	129.50	1	142	0.70%
2021/03/25	1	124.50	0	0.00	126.00	1	132	0.75%
2021/03/05	1	122.50	0	0.00	123.00	1	129	0.77%
2021/03/02	1	126.50	0	0.00	127.00	1	126	0.79%
2021/02/18	1	126.00	0	0.00	128.50	1	119	0.84%
2021/02/05	1	125.50	0	0.00	126.50	1	117	0.85%
2021/01/19	1	128.00	0	0.00	128.00	1	119	0.84%
2021/01/04	1	129.50	0	0.00	129.50	1	111	0.90%
2020/12/25	1	133.00	0	0.00	135.00	1	106	0.94%
2020/12/04	0	0.00	1	140.00	141.00	-1	153	-0.65%
2020/11/19	1	136.00	0	0.00	135.50	1	178	0.56%
2020/11/11	0	0.00	0.1	141.00	141.00	-0.1	208	-0.07%
2020/10/27	0	0.00	1	138.50	138.00	-1	249	-0.40%
2020/10/21	0	0.00	1	137.00	135.50	-1	274	-0.36%
2020/10/20	1	135.00	0	0.00	133.50	1	277	0.36%
2020/10/14	1	133.00	0	0.00	132.50	1	287	0.35%
2020/08/21	0	141.00	0	0.00	142.00	0	575	0.00%
2020/07/29	0	0.00	0	156.00	156.50	0	693	0.00%
2020/07/17	0	0.00	1	150.00	148.00	-1	711	-0.14%
2020/07/16	1	152.50	0	0.00	148.00	1	713	0.14%
2020/07/14	0	0.00	0	153.50	154.50	0	710	-0.01%
2020/06/29	0	0.00	2	155.00	155.00	-2	693	-0.29%
2020/06/22	0	0.00	2	153.00	153.00	-2	686	-0.29%
2020/06/18	0	0.00	1	152.00	151.50	-1	674	-0.15%
2020/05/25	0	0.00	1	130.50	130.50	-1	593	-0.17%
2020/05/22	0	0.00	1	128.00	130.00	-1	585	-0.17%
2020/05/20	1	125.00	2	124.75	124.50	-1	568	-0.18%
2020/05/18	1	116.00	0	0.00	116.00	1	532	0.19%
2020/05/15	0	0.00	2	115.25	116.50	-2	529	-0.38%
2020/05/14	0	0.00	1	116.50	116.00	-1	523	-0.19%
2020/05/13	0	0.00	1	111.00	112.00	-1	484	-0.21%
2020/05/08	0	0.00	1	107.50	108.00	-1	478	-0.21%
2020/04/23	2	103.50	0	0.00	103.50	2	483	0.41%
2020/04/15	0	0.00	1	103.00	102.00	-1	495	-0.20%
2020/04/13	1	100.50	0	0.00	98.90	1	501	0.20%
2020/04/10	0	0.00	1	101.50	102.00	-1	498	-0.20%
2020/04/08	1	105.00	0	0.00	104.50	1	517	0.19%
2020/04/06	0	0.00	1	98.50	98.80	-1	499	-0.20%
2020/03/31	0	0.00	1	96.00	95.00	-1	510	-0.20%
2020/03/30	0	0.00	5	93.80	94.60	-5	508	-0.98%
2020/03/18	1	89.10	0	0.00	85.00	1	481	0.21%
2020/03/16	0	0.00	1	96.10	96.10	-1	473	-0.21%
2020/03/13	0	0.00	2	102.50	104.50	-2	464	-0.43%
2020/03/12	0	0.00	1	113.00	112.00	-1	449	-0.22%
2020/03/11	1	116.50	0	0.00	116.50	1	447	0.22%
2020/03/09	1	118.50	0	0.00	117.00	1	436	0.23%
2020/03/04	0	0.00	1	119.50	120.50	-1	440	-0.23%
2020/03/03	1	118.50	1	121.00	119.00	0	440	0.00%
2020/02/27	1	119.50	0	0.00	116.50	1	444	0.22%
2020/02/24	0	0.00	1	122.00	121.00	-1	459	-0.22%
2020/02/21	0	0.00	1	121.50	121.50	-1	454	-0.22%
2020/02/20	0	0.00	1	118.50	118.00	-1	442	-0.23%
2020/02/17	1	117.00	0	0.00	115.50	1	456	0.22%
2020/02/14	1	117.50	0	0.00	117.00	1	455	0.22%
2020/02/12	0	0.00	1	117.00	117.00	-1	483	-0.21%
2020/02/10	0	0.00	3	115.00	114.00	-3	488	-0.61%
2020/02/07	1	116.50	1	117.50	116.00	0	493	0.00%
2020/02/06	1	117.50	1	118.50	118.00	0	497	0.00%
2020/02/05	1	116.00	0	0.00	116.50	1	502	0.20%
2020/02/04	0	0.00	1	118.00	119.00	-1	508	-0.20%
2020/02/03	2	114.00	2	114.25	116.50	0	515	0.00%
2020/01/31	3	117.00	1	121.00	117.50	2	512	0.39%
2020/01/30	1	120.00	1	123.00	117.00	0	514	0.00%
2020/01/20	1	119.00	1	121.00	119.00	0	503	0.00%
2020/01/16	0	0.00	1	121.00	122.00	-1	511	-0.20%
2020/01/15	1	122.50	4	122.00	120.50	-3	516	-0.58%
2020/01/14	3	119.50	1	119.50	121.50	2	533	0.37%
2020/01/13	2	118.75	0	0.00	118.50	2	534	0.37%
2020/01/07	1	125.50	0	0.00	123.50	1	531	0.19%
2020/01/02	3	127.67	0	0.00	127.50	3	553	0.54%
2019/12/26	1	126.00	0	0.00	126.50	1	566	0.18%
2019/12/19	0	0.00	4	128.00	127.50	-4	584	-0.68%
2019/12/18	0	0.00	4	125.75	126.50	-4	585	-0.68%
2019/12/16	4	123.50	0	0.00	126.00	4	592	0.68%
2019/12/13	4	126.00	0	0.00	123.00	4	589	0.68%
2019/12/12	1	127.00	0	0.00	125.00	1	585	0.17%
2019/12/09	0	0.00	2	130.00	131.50	-2	578	-0.35%
2019/12/06	1	132.00	0	0.00	130.00	1	592	0.17%
2019/12/02	2	130.00	4	131.50	130.00	-2	600	-0.33%
2019/11/22	0	0.00	4	134.00	134.00	-4	624	-0.64%
2019/11/19	0	0.00	4	131.00	131.50	-4	639	-0.63%
2019/11/18	0	0.00	2	132.00	132.00	-2	643	-0.31%
2019/11/12	0	0.00	1	137.00	137.00	-1	671	-0.15%
2019/11/11	9	137.17	0	0.00	133.50	9	677	1.33%
2019/11/07	0	0.00	1	133.50	133.50	-1	673	-0.15%
2019/10/30	1	130.50	0	0.00	130.00	1	656	0.15%
2019/10/14	1	126.00	0	0.00	127.50	1	850	0.12%
2019/10/04	0	0.00	2	129.25	129.50	-2	831	-0.24%
2019/09/23	0	0.00	1	123.00	124.00	-1	900	-0.11%
2019/09/19	3	123.50	0	0.00	123.50	3	898	0.33%
2019/09/11	1	125.00	0	0.00	125.50	1	898	0.11%
2019/09/06	3	132.00	0	0.00	132.00	3	881	0.34%
2019/09/05	1	132.00	0	0.00	133.50	1	880	0.11%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/22	0	0.00	1	138.00	138.00	-1	846	-0.12%
2019/08/19	0	0.00	1	137.00	136.50	-1	813	-0.12%
2019/08/15	0	0.00	1	129.00	128.50	-1	787	-0.13%
2019/08/14	1	132.50	0	0.00	134.00	1	778	0.13%
2019/08/06	1	127.50	0	0.00	128.00	1	753	0.13%
2019/07/30	2	128.50	0	0.00	128.00	2	750	0.27%
2019/07/29	0	0.00	5	132.50	134.00	-5	730	-0.68%
2019/07/26	2	135.00	4	132.50	133.00	-2	724	-0.28%
2019/07/16	8	135.00	9	135.56	134.00	-1	600	-0.17%
2019/07/15	0	0.00	1	130.50	129.50	-1	546	-0.18%
2019/07/12	1	128.50	0	0.00	128.50	1	599	0.17%
2019/07/08	1	130.50	0	0.00	127.00	1	633	0.16%
2019/07/02	9	126.06	0	0.00	127.50	9	580	1.55%
2019/05/29	0	114.50	0	0.00	114.00	0	730	0.00%
2019/04/19	0	0.00	0	119.50	119.50	0	918	0.00%
2019/04/18	1	128.50	1	126.00	124.00	0	900	0.00%
2019/04/17	0	0.00	1	122.50	122.50	-1	856	-0.12%
2019/04/02	2	120.75	2	120.75	120.50	0	857	0.00%
2019/03/29	1	119.50	0	0.00	120.00	1	836	0.12%
2019/03/27	2	119.50	3	120.17	119.50	-1	808	-0.12%
2019/03/14	1	118.00	3	116.00	114.00	-2	856	-0.23%
2019/03/13	3	117.83	0	0.00	118.50	3	836	0.36%
2019/02/26	0	0.00	4	117.00	112.50	-4	832	-0.48%
2019/02/19	0	0.00	8	117.50	118.50	-8	782	-1.02%
2019/02/18	0	0.00	4	113.75	113.50	-4	768	-0.52%
2019/02/14	12	110.54	1	110.50	112.50	11	749	1.47%
2019/01/24	4	101.50	0	0.00	99.80	4	691	0.58%
2019/01/22	0	0.00	1	99.90	99.00	-1	667	-0.15%
2019/01/04	31	99.85	31	97.41	94.40	0	625	0.00%
2019/01/03	1	98.50	0	0.00	98.40	1	618	0.16%
2018/12/20	0	0.00	1	92.20	90.20	-1	629	-0.16%
2018/12/19	1	92.90	0	0.00	90.50	1	632	0.16%
2018/12/14	1	98.00	1	96.80	95.70	0	628	0.00%
2018/12/11	0	0.00	2	92.10	94.80	-2	585	-0.34%
2018/12/10	0	0.00	1	93.00	91.50	-1	568	-0.18%
2018/11/29	0	0.00	1	86.40	87.50	-1	522	-0.19%
2018/11/02	1	86.00	0	0.00	86.00	1	537	0.19%
2018/10/24	0	0.00	1	85.20	85.00	-1	612	-0.16%
2018/10/23	1	87.00	0	0.00	86.40	1	613	0.16%
2018/10/18	0	0.00	1	89.50	88.60	-1	629	-0.16%
2018/10/17	1	88.30	1	89.00	88.10	0	639	0.00%
2018/10/16	1	87.40	0	0.00	87.00	1	639	0.16%
2018/10/11	1	81.90	0	0.00	81.20	1	651	0.15%
2018/09/28	0	0.00	1	95.00	97.00	-1	801	-0.12%
2018/09/26	1	94.70	0	0.00	93.60	1	804	0.12%
2018/09/14	4	101.00	4	100.00	100.00	0	813	0.00%
2018/09/10	0	0.00	1	94.50	94.90	-1	845	-0.12%
2018/09/03	1	101.00	0	0.00	100.50	1	928	0.11%
2018/08/28	0	0.00	3	104.00	104.00	-3	992	-0.30%
2018/08/13	3	101.50	1	104.00	101.50	2	1,336	0.15%
2018/08/09	1	109.00	0	0.00	109.50	1	1,367	0.07%
2018/08/07	0	0.00	1	113.50	112.50	-1	1,541	-0.06%
2018/08/06	1	117.50	0	0.00	115.50	1	1,549	0.06%
2018/08/01	1	114.00	1	115.50	114.00	0	1,585	0.00%
2018/07/24	0	0.00	1	114.50	115.50	-1	1,866	-0.05%
2018/07/18	0	0.00	1	113.00	114.00	-1	2,035	-0.05%
2018/07/17	1	116.00	0	0.00	114.00	1	2,086	0.05%
2018/07/16	2	117.00	2	117.75	117.00	0	2,129	0.00%
2018/07/13	1	116.50	0	0.00	117.00	1	2,250	0.04%
2018/07/12	1	116.00	1	111.50	116.50	0	2,358	0.00%
2018/07/11	0	0.00	2	113.00	112.00	-2	2,349	-0.09%
2018/07/09	0	0.00	1	98.00	104.00	-1	2,305	-0.04%
2018/07/05	1	100.50	1	99.50	98.10	0	2,268	0.00%
2018/07/02	0	0.00	1	107.50	107.00	-1	2,274	-0.04%
2018/06/22	1	110.50	0	0.00	107.50	1	2,295	0.04%
2018/06/21	0	0.00	1	113.00	113.00	-1	2,291	-0.04%
2018/06/19	2	111.00	0	0.00	108.50	2	2,277	0.09%
2018/06/13	1	119.00	1	117.50	114.50	0	2,251	0.00%
2018/06/12	3	119.00	3	119.50	118.00	0	2,221	0.00%
2018/06/11	1	120.00	0	0.00	119.00	1	2,184	0.05%
2018/06/08	1	123.00	3	124.83	123.00	-2	2,158	-0.09%
2018/06/07	2	126.75	1	131.50	124.50	1	2,145	0.05%
2018/06/06	1	130.00	0	0.00	130.00	1	2,118	0.05%
2018/06/01	2	126.00	2	128.50	129.50	0	2,060	0.00%
2018/05/30	1	119.50	1	120.00	119.50	0	1,991	0.00%
2018/05/29	1	124.00	0	0.00	120.00	1	1,977	0.05%
2018/05/28	1	123.50	3	124.83	126.00	-2	1,954	-0.10%
2018/05/25	7	126.36	2	130.50	125.00	5	1,940	0.26%
2018/05/24	1	127.00	0	0.00	128.00	1	1,904	0.05%
2018/05/23	0	0.00	2	130.00	129.00	-2	1,888	-0.11%
2018/05/22	5	129.10	5	131.70	129.00	0	1,864	0.00%
2018/05/21	0	0.00	1	127.00	126.50	-1	1,800	-0.06%
2018/05/18	1	123.50	1	123.50	123.00	0	1,751	0.00%
2018/05/16	6	125.67	5	125.30	124.00	1	1,731	0.06%
2018/05/15	5	124.70	7	124.71	127.00	-2	1,684	-0.12%
2018/05/14	0	0.00	1	116.50	115.50	-1	1,588	-0.06%
2018/05/10	2	119.50	0	0.00	118.00	2	1,556	0.13%
2018/05/09	0	0.00	4	117.00	116.50	-4	1,526	-0.26%
2018/05/08	3	116.33	4	120.13	116.00	-1	1,509	-0.07%
2018/05/07	1	116.50	1	116.50	116.50	0	1,476	0.00%
2018/05/04	11	117.50	18	119.58	118.00	-7	1,457	-0.48%
2018/05/03	30	120.72	41	119.38	121.00	-11	1,386	-0.79%
2018/05/02	6	117.75	29	117.97	116.00	-23	1,286	-1.79%
2018/04/30	82	120.25	59	118.81	120.00	23	1,246	1.84%
2018/04/27	14	116.43	3	113.33	116.50	11	1,192	0.92%
2018/04/26	1	109.00	36	117.42	110.00	-35	1,177	-2.97%
2018/04/25	110	115.00	76	115.76	116.50	34	1,150	2.96%	大買/
2018/04/24	10	111.00	8	114.81	108.00	2	1,142	0.18%
2018/04/23	5	118.60	0	0.00	117.50	5	1,079	0.46%
2018/04/20	1	117.50	0	0.00	116.50	1	1,042	0.10%
2018/04/19	3	118.83	0	0.00	116.00	3	1,008	0.30%
2018/04/18	74	113.06	73	112.18	114.50	1	872	0.11%
2018/04/17	2	103.25	9	104.22	104.50	-7	742	-0.94%
2018/04/16	1	102.00	8	101.21	101.00	-7	719	-0.97%
2018/04/09	1	97.80	1	100.50	100.50	0	740	0.00%
2018/04/03	7	98.76	0	0.00	98.70	7	736	0.95%
2018/03/31	0	0.00	2	101.00	101.00	-2	747	-0.27%
2018/03/29	1	100.50	0	0.00	100.50	1	738	0.14%
2018/03/26	0	0.00	1	95.80	97.00	-1	744	-0.13%
2018/03/23	3	93.80	0	0.00	94.10	3	751	0.40%
2018/03/20	0	0.00	1	96.30	96.80	-1	780	-0.13%
2018/03/13	0	0.00	1	93.20	95.00	-1	940	-0.11%
2018/03/08	2	99.05	1	96.50	95.00	1	1,032	0.10%
2018/03/01	0	0.00	1	95.80	94.80	-1	1,112	-0.09%
2018/02/09	1	80.50	1	82.40	84.40	0	1,131	0.00%
2018/02/06	0	0.00	6	90.50	90.50	-6	1,095	-0.55%
2018/02/01	3	101.50	3	104.00	101.50	0	1,143	0.00%
2018/01/30	1	100.00	0	0.00	100.00	1	1,139	0.09%
2018/01/26	1	102.50	0	0.00	102.50	1	1,135	0.09%
2018/01/25	0	0.00	2	103.00	101.50	-2	1,141	-0.18%
2018/01/24	2	103.00	2	103.00	103.00	0	1,138	0.00%
2018/01/23	1	104.50	1	104.00	104.00	0	1,132	0.00%
2018/01/22	5	105.40	0	0.00	103.50	5	1,136	0.44%
2018/01/19	1	105.00	1	107.50	108.00	0	1,120	0.00%
2018/01/18	0	0.00	6	107.25	106.50	-6	1,105	-0.54%
2018/01/15	2	102.50	6	102.25	104.00	-4	1,074	-0.37%
2018/01/12	1	99.30	0	0.00	99.40	1	1,049	0.10%
2018/01/10	1	99.90	0	0.00	98.60	1	1,072	0.09%
2018/01/09	2	98.55	3	98.83	98.50	-1	1,068	-0.09%
2018/01/05	0	0.00	1	96.70	95.30	-1	1,059	-0.09%
2018/01/04	1	97.70	0	0.00	97.30	1	1,068	0.09%
2018/01/03	1	98.60	0	0.00	98.20	1	1,076	0.09%