松瑞藥 (4167)-統一-高雄券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.20
漲跌
▼0.20
漲幅
-0.98%
成交量
658張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	20.40	20.35	-1	887	-0.11%
2024/12/03	0	0.00	2	20.60	20.60	-2	901	-0.22%
2024/11/21	1	20.65	0	0.00	20.60	1	1,037	0.10%
2024/10/09	0	0.00	1.2	21.66	21.80	-1.2	1,546	-0.08%
2024/09/25	0	0.00	0.1	21.75	21.65	-0.1	2,498	0.00%
2024/09/05	0	0.00	1	22.15	21.95	-1	4,726	-0.02%
2024/09/03	1	22.95	0	0.00	22.70	1	5,299	0.02%
2024/08/26	0	0.00	0	22.75	22.85	0	5,450	0.00%
2024/08/20	0.2	23.33	2.1	22.81	22.70	-1.9	5,439	-0.03%
2024/08/15	3	21.30	0	0.00	21.30	3	5,375	0.06%
2024/08/14	2	21.05	0	0.00	21.00	2	5,411	0.04%
2024/08/12	2	21.18	0	0.00	21.50	2	5,499	0.04%
2024/08/07	10	21.05	0	0.00	20.95	10	5,711	0.18%
2024/08/01	0	0.00	1	22.70	22.95	-1	5,691	-0.02%
2024/07/29	1.4	22.77	1	23.20	22.80	0.4	5,778	0.01%
2024/07/12	5	23.42	4	23.25	23.20	1	5,852	0.02%
2024/07/05	0	0.00	6	25.93	25.70	-6	5,680	-0.11%
2024/07/04	1	25.30	0	0.00	25.30	1	5,665	0.02%
2024/07/03	2.1	25.40	5	25.55	25.50	-2.9	5,619	-0.05%
2024/07/01	2	26.40	2	26.50	26.20	0	5,456	0.00%
2024/06/28	1	25.40	1	25.70	25.50	0	5,176	0.00%
2024/06/27	79	26.22	65	26.13	26.15	14	4,995	0.28%
2024/06/26	7	25.85	4.2	25.51	25.90	2.9	4,128	0.07%
2024/06/25	0	0.00	0.2	23.20	23.55	-0.2	3,750	-0.01%
2024/06/19	2	23.88	0	0.00	23.80	2	3,641	0.05%
2024/06/18	3	24.85	1	24.70	24.60	2	3,552	0.06%
2024/06/17	1	24.95	1.1	25.05	25.00	-0.1	3,455	0.00%
2024/06/13	4	24.04	3	24.10	23.95	1	3,248	0.03%
2024/06/12	3	23.65	3	23.25	23.95	0	3,173	0.00%
2024/06/11	11	24.95	14.7	23.88	23.45	-3.7	3,054	-0.12%
2024/06/07	0	0.00	1	22.80	22.70	-1	2,508	-0.04%
2024/06/06	0	0.00	5	23.10	22.45	-5	2,502	-0.20%
2024/06/05	5	22.85	4	22.80	23.00	1	2,485	0.04%
2024/05/24	0	22.00	0	0.00	22.10	0	2,400	0.00%
2024/05/20	0	0.00	0.1	23.00	22.95	-0.1	2,345	0.00%
2024/05/17	0	0.00	35.1	22.35	22.80	-35.1	2,313	-1.51%
2024/05/14	0	0.00	0	23.05	23.00	0	2,209	0.00%
2024/05/13	4	22.66	1.1	22.55	22.85	2.9	2,128	0.14%
2024/05/10	0	0.00	35	21.90	21.90	-35	2,046	-1.71%
2024/05/06	3	21.80	0	22.20	21.80	3	1,991	0.15%
2024/04/22	0	0.00	1	21.95	21.65	-1	1,929	-0.05%
2024/04/18	1	21.55	0	0.00	21.55	1	1,865	0.05%
2024/04/17	0	0.00	1	21.85	22.05	-1	1,840	-0.05%
2024/04/03	0	0.00	5	20.61	20.65	-5	2,086	-0.24%
2024/03/20	0	0.00	1	19.15	18.80	-1	3,462	-0.03%
2024/03/19	1	18.50	0	0.00	18.50	1	3,531	0.03%
2024/03/12	3	19.05	0	0.00	19.05	3	4,127	0.07%
2024/03/11	1	19.30	0	0.00	19.05	1	4,432	0.02%
2024/03/08	1	19.75	6	19.99	19.80	-5	5,558	-0.09%
2024/03/07	5	20.45	3	20.45	20.50	2	6,004	0.03%
2024/03/04	1	19.85	0	0.00	19.85	1	6,881	0.01%
2024/02/29	5	20.15	0	0.00	20.10	5	7,077	0.07%
2024/02/23	0	0.00	5	19.90	19.85	-5	7,069	-0.07%
2024/01/26	5	20.15	5	20.00	20.05	0	8,151	0.00%
2024/01/24	1	20.60	0	0.00	20.40	1	8,482	0.01%
2024/01/19	0	0.00	6	20.48	20.45	-6	8,479	-0.07%
2024/01/17	0	0.00	5	21.15	20.55	-5	8,412	-0.06%
2024/01/12	5	21.60	0	0.00	21.40	5	8,356	0.06%
2024/01/11	0	0.00	3	21.50	21.55	-3	8,373	-0.04%
2024/01/05	10	22.55	10	22.91	22.80	0	8,290	0.00%
2024/01/04	1	22.50	10	22.75	22.50	-9	8,268	-0.11%
2024/01/03	16	23.84	6.1	23.40	23.10	10	8,241	0.12%
2024/01/02	0	0.00	0.1	22.90	23.05	-0.1	7,999	0.00%
2023/12/28	3	22.65	0	0.00	22.40	3	7,918	0.04%
2023/12/25	2	22.65	0	0.00	22.55	2	7,796	0.03%
2023/12/22	2	22.80	0	0.00	23.05	2	7,716	0.03%
2023/12/21	5	23.82	3	23.80	23.30	2	7,620	0.03%
2023/12/20	3	23.72	1	23.30	23.30	2	7,385	0.03%
2023/12/19	3	23.88	2	23.68	23.90	1	7,188	0.01%
2023/12/18	5	23.33	5	23.30	23.40	0	6,747	0.00%
2023/12/14	0	0.00	2	21.80	21.65	-2	6,429	-0.03%
2023/12/13	1	22.55	2	22.45	22.20	-1	6,342	-0.02%
2023/12/12	0	0.00	5	22.24	22.10	-5	6,270	-0.08%
2023/12/11	4	22.66	0	0.00	22.55	4	6,165	0.06%
2023/12/08	0.1	22.41	0	0.00	22.40	0.1	6,049	0.00%
2023/12/07	0.1	22.90	1	22.75	22.80	-1	5,896	-0.02%
2023/12/06	1.1	23.31	10	24.43	23.50	-8.9	5,687	-0.16%
2023/12/05	16.1	25.07	25.1	25.39	24.30	-9.1	5,370	-0.17%
2023/12/04	26	23.83	9.2	24.78	24.85	16.8	4,230	0.40%
2023/12/01	6	22.43	13.2	22.55	22.60	-7.2	3,752	-0.19%
2023/11/29	0	20.85	2.1	20.76	21.00	-2.1	3,032	-0.07%
2023/11/28	1.1	19.85	2	20.05	19.95	-1	2,884	-0.03%
2023/11/27	1	20.50	1.1	20.40	20.25	-0.1	2,835	0.00%
2023/11/22	2	19.00	1	19.30	19.30	1	2,688	0.04%
2023/11/21	1	18.90	0	0.00	18.90	1	2,672	0.04%
2023/11/15	5	19.10	0	0.00	18.90	5	2,782	0.18%
2023/11/13	2.1	18.75	2	19.00	18.75	0.1	2,736	0.00%
2023/11/10	0	0.00	1	19.35	19.00	-1	2,724	-0.04%
2023/11/09	10	20.00	0	0.00	19.60	10	2,616	0.38%
2023/11/08	33.1	20.88	1	19.75	19.75	32.1	2,505	1.28%
2023/11/07	0.1	20.85	2.1	21.40	21.55	-2.1	2,237	-0.09%
2023/11/06	1	19.95	4.1	20.96	21.35	-3.1	1,867	-0.17%
2023/11/03	4	19.79	10	19.54	19.45	-6	1,737	-0.35%
2023/11/02	1	20.25	1	20.05	20.05	0	1,674	0.00%
2023/11/01	1.1	19.54	7.2	19.43	19.65	-6.2	1,517	-0.41%
2023/10/31	0	0.00	2	18.30	18.30	-2	1,339	-0.15%
2023/10/25	2	18.35	0	0.00	18.30	2	1,308	0.15%
2023/10/20	5	17.84	0	0.00	17.80	5	1,308	0.38%
2023/10/18	0.1	17.85	0	0.00	17.95	0.1	1,272	0.01%
2023/10/17	0.1	18.50	0	0.00	18.00	0.1	1,272	0.01%
2023/10/16	0	0.00	13.1	18.43	18.55	-13.1	1,261	-1.04%
2023/10/13	0	0.00	4	18.20	18.20	-4	1,241	-0.32%
2023/10/12	1	17.90	1	18.25	17.90	0	1,238	0.00%
2023/10/11	10	18.10	3	18.00	18.10	7	1,208	0.58%
2023/10/06	2	17.28	0	0.00	17.40	2	1,177	0.17%
2023/10/05	1	17.35	0	0.00	17.35	1	1,190	0.08%
2023/09/27	0.1	18.00	0.1	18.00	17.55	0	1,253	0.00%
2023/09/22	2	17.33	0	0.00	17.40	2	1,322	0.15%
2023/09/18	0	0.00	1	17.85	17.80	-1	1,495	-0.07%
2023/09/13	2.1	17.53	0	0.00	17.80	2.1	1,500	0.14%
2023/09/12	2	17.48	0	0.00	17.65	2	1,503	0.13%
2023/09/11	1	17.70	0	0.00	17.60	1	1,507	0.07%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,462	-0.07%
2023/08/31	0	0.00	1	18.30	18.35	-1	1,429	-0.07%
2023/08/30	1	17.95	1	18.10	18.05	0	1,414	0.00%
2023/08/25	1	17.75	0	0.00	17.75	1	1,378	0.07%
2023/08/22	0	0.00	2	18.23	18.35	-2	1,291	-0.15%
2023/08/21	0	0.00	2	17.95	17.85	-2	1,229	-0.16%
2023/08/16	0	0.00	1	18.35	17.25	-1	1,203	-0.08%
2023/08/14	1	17.35	0	0.00	17.15	1	1,191	0.08%
2023/08/10	0	0.00	1	18.10	17.80	-1	1,188	-0.08%
2023/08/09	0	0.00	1	17.95	17.80	-1	1,174	-0.09%
2023/08/07	2	17.85	4	18.03	17.80	-2	1,179	-0.17%
2023/07/25	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/21	10	17.70	0	0.00	17.50	10	1,189	0.84%
2023/07/17	1	17.85	0	0.00	17.95	1	1,343	0.07%
2023/07/13	1	17.50	0	0.00	17.20	1	1,380	0.07%
2023/07/07	0	0.00	1	17.55	17.40	-1	1,412	-0.07%
2023/07/05	0	18.20	0	0.00	18.20	0	1,400	0.00%
2023/06/30	0	0.00	1	18.35	18.50	-1	1,393	-0.07%
2023/06/29	1	18.30	6	18.73	18.80	-5	1,365	-0.37%
2023/06/28	1	18.15	0	0.00	18.25	1	1,305	0.08%
2023/06/27	0	0.00	1	18.15	17.70	-1	1,273	-0.08%
2023/06/01	2	17.28	0	0.00	17.20	2	1,569	0.13%
2023/05/31	0	0.00	0.1	17.45	17.40	-0.1	1,640	0.00%
2023/05/30	0.1	17.10	0	0.00	17.15	0.1	1,691	0.00%
2023/05/26	1	17.15	0	0.00	17.00	1	1,754	0.06%
2023/05/25	1	17.30	1	17.35	17.30	0	1,780	0.00%
2023/05/24	1	17.45	0	0.00	17.45	1	1,829	0.05%
2023/05/19	3	17.17	0	0.00	17.15	3	1,903	0.16%
2023/05/18	3	17.12	0	0.00	17.15	3	1,934	0.16%
2023/05/17	2	17.20	0	0.00	17.25	2	1,973	0.10%
2023/05/09	2	18.08	0	18.15	17.50	2	2,322	0.08%
2023/05/05	2	18.28	12	18.45	18.25	-10	2,498	-0.40%
2023/05/04	1	18.25	0	0.00	18.50	1	2,548	0.04%
2023/04/28	0	0.00	1	18.40	18.35	-1	2,715	-0.04%
2023/04/27	3	17.98	0	0.00	18.00	3	2,779	0.11%
2023/04/25	1	18.80	0	0.00	18.35	1	2,965	0.03%
2023/04/20	0	0.00	0.1	19.90	19.25	-0.1	3,213	0.00%
2023/04/19	0	0.00	2	19.90	19.85	-2	3,320	-0.06%
2023/04/18	0	0.00	0	19.35	19.20	0	3,578	0.00%
2023/04/14	1	18.95	0.1	19.10	18.95	1	4,054	0.02%
2023/04/13	0.1	18.95	2.9	19.32	19.10	-2.9	4,292	-0.07%
2023/04/12	1	18.90	1	19.00	18.90	0	4,538	0.00%
2023/04/11	4	18.85	0	0.00	18.80	4	5,117	0.08%
2023/04/10	1	19.40	0	0.00	19.20	1	5,591	0.02%
2023/04/07	1	19.50	0	0.00	19.40	1	6,111	0.02%
2023/04/06	0	0.00	4	19.34	19.40	-4	7,324	-0.05%
2023/03/30	2	18.80	0	0.00	18.85	2	9,461	0.02%
2023/03/29	2	18.90	0	0.00	18.90	2	10,451	0.02%
2023/03/27	0	0.00	1	19.05	19.05	-1	13,324	-0.01%
2023/03/24	0	0.00	10	19.00	19.00	-10	14,549	-0.07%
2023/03/23	1	18.80	0	0.00	18.70	1	15,290	0.01%
2023/03/22	1	19.00	0	0.00	18.80	1	15,786	0.01%
2023/03/21	0	0.00	5	18.80	18.75	-5	15,827	-0.03%
2023/03/20	1.1	18.70	0	0.00	18.60	1.1	15,995	0.01%
2023/03/17	1	18.75	0	0.00	18.75	1	16,003	0.01%
2023/03/15	1	19.40	0	0.00	19.35	1	16,060	0.01%
2023/03/13	0.1	19.60	3	19.55	19.60	-2.9	16,062	-0.02%
2023/03/10	0.1	20.00	0	0.00	19.80	0.1	16,032	0.00%
2023/03/08	0.1	20.75	0	0.00	20.65	0.1	15,952	0.00%
2023/03/02	0	0.00	1.2	21.16	21.05	-1.2	15,792	-0.01%
2023/02/24	0	0.00	5	20.60	20.50	-5	15,700	-0.03%
2023/02/23	1.1	20.82	0	0.00	20.80	1.1	15,685	0.01%
2023/02/17	1	20.75	1	20.70	20.65	0	15,542	0.00%
2023/02/16	0.1	20.65	1	20.65	20.95	-0.9	15,516	-0.01%
2023/02/14	0	0.00	0.1	21.35	21.30	-0.1	15,429	0.00%
2023/02/10	0.3	21.08	0	0.00	20.65	0.3	15,299	0.00%
2023/02/09	0.2	21.45	0	0.00	21.45	0.2	15,216	0.00%
2023/02/08	11.2	21.51	14	21.75	21.50	-2.8	15,137	-0.02%
2023/02/07	10.1	21.85	15	22.00	21.75	-4.9	15,070	-0.03%
2023/02/06	5	22.18	0.3	22.23	21.80	4.7	14,991	0.03%
2023/02/03	4	21.66	0.2	22.02	21.55	3.8	14,859	0.03%
2023/02/02	1	21.90	5	22.00	21.85	-4	14,773	-0.03%
2023/02/01	2	21.80	0	0.00	21.65	2	14,707	0.01%
2023/01/31	0	0.00	15	21.62	21.70	-15	14,664	-0.10%
2023/01/17	12	21.87	10	21.40	21.40	2	14,513	0.01%
2023/01/16	11	21.26	11	21.49	21.95	0	14,439	0.00%
2023/01/13	10	21.45	14	21.64	21.40	-4	14,334	-0.03%
2023/01/12	10	21.60	11	21.84	21.20	-1	14,230	-0.01%
2023/01/11	10	22.00	10	22.20	21.80	0	14,128	0.00%
2023/01/10	16	22.13	10	22.30	22.00	6	14,030	0.04%
2023/01/09	19	22.20	11.3	22.46	22.60	7.7	13,897	0.06%
2023/01/06	0.1	22.80	0	0.00	22.25	0.1	13,677	0.00%
2023/01/05	3	22.98	0	0.00	22.65	3	13,386	0.02%
2023/01/04	13	24.03	13	24.10	23.50	0	13,147	0.00%
2023/01/03	9	24.40	3	24.15	23.85	6	12,888	0.05%
2022/12/30	1	24.35	2.2	24.34	24.80	-1.2	12,641	-0.01%
2022/12/29	5	24.17	2.2	24.18	24.65	2.8	12,364	0.02%
2022/12/28	14	24.28	2	24.60	23.90	12	11,782	0.10%
2022/12/27	1	25.10	40	25.30	25.40	-39	11,302	-0.35%
2022/12/26	30.2	27.33	56	27.27	26.75	-25.8	10,775	-0.24%
2022/12/23	59.3	27.04	6	26.81	26.55	53.3	9,555	0.56%
2022/12/22	37	25.70	36	25.45	26.15	1	8,160	0.01%
2022/12/21	24	26.44	9	25.76	25.55	15	7,419	0.20%
2022/12/20	19	26.15	48	26.61	25.25	-29	6,440	-0.45%
2022/12/19	72	27.66	53	27.60	28.05	19	5,737	0.33%
2022/12/16	81	25.29	69	24.95	26.45	12	3,709	0.32%
2022/12/15	41	24.88	30	24.52	24.05	11	2,498	0.44%
2022/12/14	33	24.22	4	24.15	24.95	29	1,748	1.66%
2022/12/13	12	22.70	1	22.70	22.70	11	1,252	0.88%
2022/12/12	0	0.00	2.2	20.29	20.65	-2.2	1,217	-0.18%
2022/12/08	1	18.65	0	0.00	18.15	1	1,142	0.09%
2022/12/07	0	0.00	7	20.02	20.15	-7	1,135	-0.62%
2022/11/29	0	0.00	3	18.60	18.70	-3	1,554	-0.19%
2022/11/17	0	0.00	2	17.90	17.85	-2	1,946	-0.10%
2022/11/16	0	0.00	2	17.30	17.55	-2	1,937	-0.10%
2022/11/08	1	16.50	0	0.00	16.45	1	1,982	0.05%
2022/11/03	3	16.37	0	0.00	16.45	3	1,989	0.15%
2022/10/20	0.1	16.45	0	0.00	16.45	0.1	1,978	0.00%
2022/10/19	0	0.00	2	16.70	16.65	-2	1,976	-0.10%
2022/10/18	2	16.53	0	0.00	16.65	2	1,982	0.10%
2022/10/12	0	17.00	0	0.00	17.00	0	1,956	0.00%
2022/10/11	0	0.00	0.1	17.50	16.95	-0.1	1,951	-0.01%
2022/10/07	1	17.80	0	0.00	17.80	1	1,939	0.05%
2022/10/03	1	18.00	0	0.00	17.85	1	1,917	0.05%
2022/09/23	3	19.00	7	19.73	19.20	-4	1,821	-0.22%
2022/09/22	2	18.60	0	0.00	18.70	2	1,688	0.12%
2022/09/21	1	18.65	0	0.00	18.60	1	1,672	0.06%
2022/09/16	1	19.70	0	0.00	19.80	1	1,631	0.06%
2022/09/15	1	20.20	2	20.13	20.20	-1	1,578	-0.06%
2022/09/14	0	0.00	1	19.85	19.85	-1	1,501	-0.07%
2022/09/13	3	20.03	13	20.33	20.05	-10	1,431	-0.70%
2022/09/12	12	20.43	3	19.70	20.35	9	1,365	0.66%
2022/09/08	0	0.00	1	18.80	18.75	-1	1,232	-0.08%
2022/09/07	2	17.45	2	17.83	17.80	0	1,113	0.00%
2022/09/06	17	17.91	2	18.43	18.00	15	1,083	1.38%
2022/09/05	0	20.00	1	19.47	19.65	-1	1,019	-0.10%
2022/09/01	2	19.85	2.1	19.40	19.20	-0.1	910	-0.01%
2022/08/31	1	19.50	3	19.48	19.50	-2	896	-0.22%
2022/08/30	3	19.10	0	0.00	19.05	3	786	0.38%
2022/08/29	1	19.10	0	0.00	18.90	1	754	0.13%
2022/08/26	0	0.00	30	18.93	18.60	-30	715	-4.19%
2022/08/25	31	18.68	6	19.12	18.60	25	679	3.68%
2022/08/24	2	18.95	2.1	18.81	18.95	-0.1	559	-0.02%
2022/08/10	0.1	16.50	0	0.00	16.50	0.1	407	0.02%
2022/08/03	1	15.95	0	0.00	15.90	1	406	0.25%
2022/07/28	0	0.00	0.2	16.55	16.20	-0.2	440	-0.04%
2022/07/21	1	16.35	0	0.00	16.35	1	545	0.18%
2022/06/13	1	17.70	0	0.00	17.35	1	1,246	0.08%
2022/06/10	3	18.10	0	0.00	18.20	3	1,244	0.24%
2022/05/05	1	18.35	0	0.00	18.20	1	1,255	0.08%
2022/05/03	1	18.80	0	0.00	18.85	1	1,197	0.08%
2022/04/29	1	19.50	0	19.55	19.15	1	1,196	0.08%
2022/04/28	0.2	19.40	1	19.45	19.40	-0.9	1,192	-0.07%
2022/04/27	1	18.70	1	19.45	19.15	0	1,182	0.00%
2022/04/26	3	19.33	0	0.00	19.15	3	1,159	0.26%
2022/04/25	0	0.00	1	21.80	20.20	-1	1,126	-0.09%
2022/04/22	2	21.40	1	22.50	21.65	1	1,085	0.09%
2022/04/21	2	21.55	3	21.70	22.25	-1	980	-0.10%
2022/04/19	24	22.73	24	20.88	21.20	0	728	0.00%
2022/04/18	0	0.00	5	21.01	21.05	-5	584	-0.86%
2022/04/15	0	0.00	4	19.30	19.15	-4	501	-0.80%
2022/04/12	0	0.00	5	18.20	18.15	-5	476	-1.05%
2022/03/23	1	18.10	0	0.00	18.40	1	472	0.21%
2022/03/14	1	16.50	0	0.00	16.30	1	436	0.23%
2022/03/09	0	0.00	1	15.60	15.55	-1	424	-0.24%
2022/03/04	1	17.40	0	0.00	17.30	1	389	0.26%
2022/02/09	1	18.35	0	0.00	18.30	1	451	0.22%
2022/01/21	1	18.40	0	0.00	18.30	1	452	0.22%
2022/01/05	0	0.00	1	19.25	19.30	-1	452	-0.22%
2022/01/04	0	0.00	0.2	19.15	19.30	-0.2	447	-0.04%
2021/12/30	0	0.00	0.3	19.00	19.10	-0.3	444	-0.07%
2021/12/09	1	19.25	0	0.00	19.20	1	442	0.23%
2021/12/08	1	19.30	0	0.00	19.35	1	439	0.23%
2021/12/03	0	0.00	0.5	19.55	19.50	-0.5	451	-0.11%
2021/12/01	2	19.53	0	0.00	19.45	2	456	0.44%
2021/11/29	0	0.00	3	20.30	19.90	-3	460	-0.65%
2021/11/26	10	19.63	0	0.00	19.50	10	446	2.24%
2021/11/25	0	0.00	0.4	19.55	19.40	-0.4	441	-0.08%
2021/11/23	0.4	20.00	0.4	20.00	19.05	0	440	0.00%
2021/11/15	1	19.35	0	0.00	19.40	1	466	0.21%
2021/11/12	1	19.00	0	0.00	19.00	1	476	0.21%
2021/11/09	0	0.00	0.3	19.55	19.35	-0.3	489	-0.05%
2021/11/08	1	19.35	0	0.00	19.35	1	492	0.20%
2021/11/01	0	0.00	2	20.60	20.60	-2	517	-0.39%
2021/10/27	0	0.00	0.9	20.45	20.35	-0.9	520	-0.17%
2021/10/26	1	20.50	0	0.00	20.40	1	527	0.19%
2021/10/21	0.1	20.40	0	20.40	20.35	0.1	565	0.02%
2021/10/20	1	20.35	0	0.00	20.35	1	571	0.18%
2021/09/30	2	19.90	0	0.00	20.45	2	787	0.25%
2021/09/13	0	0.00	7	21.84	21.95	-7	898	-0.78%
2021/08/31	1	23.55	0	0.00	23.55	1	1,041	0.10%
2021/08/30	1	23.50	0	0.00	23.55	1	1,048	0.10%
2021/08/26	1	23.85	0	0.00	23.80	1	1,063	0.09%
2021/08/25	0	0.00	1.2	23.09	23.15	-1.2	1,074	-0.11%
2021/08/24	1	22.45	0	0.00	22.45	1	1,093	0.09%
2021/08/19	0	0.00	2.1	22.33	22.15	-2.1	1,192	-0.18%
2021/08/18	2.6	22.22	6.9	22.09	22.10	-4.3	1,201	-0.36%
2021/08/13	2	23.05	0	0.00	23.00	2	1,250	0.16%
2021/08/11	10	23.65	0	0.00	23.35	10	1,337	0.75%
2021/08/10	1	24.50	0	0.00	24.45	1	1,439	0.07%
2021/08/04	0	0.00	2	26.15	26.20	-2	1,747	-0.11%
2021/08/03	4	26.55	2	26.15	26.10	2	1,783	0.11%
2021/07/27	0	0.00	1	25.80	25.80	-1	1,889	-0.05%
2021/07/23	0	0.00	1	26.20	26.25	-1	2,042	-0.05%
2021/07/22	1	26.10	0	0.00	26.10	1	2,067	0.05%
2021/07/21	0	0.00	10	26.50	26.45	-10	2,153	-0.46%
2021/07/20	10	28.00	10	27.70	27.50	0	2,148	0.00%
2021/07/09	0.2	27.00	0	0.00	26.60	0.2	2,153	0.01%
2021/07/01	0	0.00	1	27.20	26.80	-1	2,832	-0.04%
2021/06/30	2	26.40	1	26.90	27.00	1	2,838	0.04%
2021/06/29	2	26.58	0	0.00	26.50	2	2,837	0.07%
2021/06/28	1	26.85	0	0.00	26.85	1	2,833	0.04%
2021/06/22	0	0.00	10	27.00	26.90	-10	2,850	-0.35%
2021/06/18	0	0.00	10	27.63	27.40	-10	2,845	-0.35%
2021/06/16	10	27.57	0	0.00	27.50	10	2,911	0.34%
2021/06/10	0	0.00	10	28.70	28.60	-10	2,910	-0.34%
2021/06/04	0	0.00	1	28.55	28.35	-1	2,846	-0.04%
2021/06/03	0	0.00	3	28.30	28.20	-3	2,852	-0.11%
2021/06/02	2	28.15	0	0.00	28.10	2	2,851	0.07%
2021/06/01	0	0.00	10	28.75	28.55	-10	2,843	-0.35%
2021/05/31	1	28.80	0	0.00	28.80	1	2,827	0.04%
2021/05/28	21	29.57	21	29.50	29.45	0	2,809	0.00%
2021/05/27	1	29.70	0	0.00	29.80	1	2,788	0.04%
2021/05/25	0	0.00	1	29.05	29.05	-1	2,748	-0.04%
2021/05/24	1	29.30	1	29.30	29.05	0	2,741	0.00%
2021/05/20	2	29.78	2	29.73	28.95	0	2,823	0.00%
2021/05/19	17	29.84	19	29.45	29.50	-2	2,820	-0.07%
2021/05/18	8	30.43	2	30.13	30.40	6	2,781	0.22%
2021/05/17	29	30.89	9.3	30.96	31.05	19.7	2,678	0.74%
2021/05/14	5	29.80	1	29.50	29.50	4	2,528	0.16%
2021/05/13	1	28.75	1	29.40	28.60	0	2,497	0.00%
2021/05/12	4	29.21	9	28.52	28.00	-5	2,479	-0.20%
2021/05/11	0	0.00	1.7	29.51	28.80	-1.7	2,623	-0.06%
2021/05/10	3	29.58	1	30.30	29.50	2	2,639	0.08%
2021/05/07	2	29.75	2	30.15	29.95	0	2,636	0.00%
2021/05/06	1	29.95	17	29.91	29.65	-16	2,642	-0.61%
2021/05/05	1	30.05	0	0.00	30.05	1	2,631	0.04%
2021/05/04	2	29.78	7	30.73	30.40	-5	2,625	-0.19%
2021/05/03	21	32.22	5	31.95	32.05	16	2,592	0.62%
2021/04/29	2	30.78	0	0.00	30.50	2	2,465	0.08%
2021/04/28	1	31.30	0	0.00	30.70	1	2,475	0.04%
2021/04/27	16	31.63	2	31.43	31.55	14	2,496	0.56%
2021/04/26	1	30.00	0	0.00	29.85	1	2,436	0.04%
2021/04/22	3	30.20	3	30.13	29.95	0	2,496	0.00%
2021/04/21	1	30.65	0	0.00	30.60	1	2,487	0.04%
2021/04/20	1	30.45	12	30.69	30.85	-11	2,484	-0.44%
2021/04/16	2	30.83	0	0.00	30.85	2	2,488	0.08%
2021/04/15	0	0.00	1.2	31.11	31.10	-1.2	2,530	-0.05%
2021/04/14	2	30.53	2	31.15	30.65	0	2,595	0.00%
2021/04/13	6	32.23	10	31.70	31.65	-4	2,600	-0.15%
2021/04/12	10	33.80	1	33.70	34.00	9	2,549	0.35%
2021/04/09	13	32.77	24	32.48	32.90	-11	2,383	-0.46%
2021/04/08	25	30.94	5	32.20	31.95	20	2,173	0.92%
2021/03/31	1	29.85	0	0.00	29.80	1	2,383	0.04%
2021/03/23	0	0.00	1	30.15	30.15	-1	2,485	-0.04%
2021/03/04	1	30.35	0	0.00	30.25	1	2,845	0.04%
2021/02/23	1	31.00	3	32.65	31.00	-2	2,847	-0.07%
2021/02/22	0	0.00	1	32.95	32.30	-1	2,809	-0.04%
2021/02/19	0	0.00	1	30.60	31.00	-1	2,755	-0.04%
2021/02/18	0	0.00	1	29.90	29.95	-1	2,810	-0.04%
2021/02/04	0	0.00	4	28.70	28.50	-4	2,786	-0.14%
2021/02/03	2	28.40	0	0.00	28.05	2	2,777	0.07%
2021/02/02	4	31.14	1	32.30	29.50	3	2,775	0.11%
2021/01/22	2	27.50	0	0.00	27.70	2	2,670	0.07%
2021/01/19	1	30.05	0	0.00	29.55	1	2,854	0.04%
2021/01/18	0	0.00	1	30.80	30.40	-1	2,853	-0.04%
2021/01/15	3	30.65	0	0.00	29.85	3	2,872	0.10%
2021/01/11	2	32.48	0	0.00	32.15	2	2,770	0.07%
2021/01/07	1	33.35	3	33.30	33.20	-2	2,713	-0.07%
2021/01/05	3	35.15	0	0.00	35.25	3	2,622	0.11%
2021/01/04	0	0.00	1	34.90	34.60	-1	2,601	-0.04%
2020/12/29	3	34.98	2	35.00	34.70	1	2,593	0.04%
2020/12/28	2	35.65	4	36.19	35.50	-2	2,568	-0.08%
2020/12/25	42	35.13	45	35.48	35.75	-3	2,434	-0.12%
2020/12/24	0	0.00	2	34.00	34.15	-2	2,252	-0.09%
2020/12/22	3	34.00	3	33.70	34.20	0	2,275	0.00%
2020/12/18	0	0.00	1	33.95	33.75	-1	2,289	-0.04%
2020/12/17	0	0.00	1	33.55	33.55	-1	2,300	-0.04%
2020/12/16	2	33.40	0	0.00	33.40	2	2,343	0.09%
2020/12/09	3	34.22	0	0.00	34.10	3	2,818	0.11%
2020/12/08	6	35.30	10	36.66	35.00	-4	2,749	-0.15%
2020/12/07	0	0.00	14	33.44	33.50	-14	2,626	-0.53%
2020/12/03	0	0.00	1	33.45	33.30	-1	2,684	-0.04%
2020/11/30	1	33.00	0	0.00	32.65	1	2,766	0.04%
2020/11/26	0	0.00	5	32.23	32.15	-5	2,785	-0.18%
2020/11/23	0	0.00	1	33.00	32.90	-1	3,022	-0.03%
2020/11/20	3	32.98	0	0.00	32.95	3	3,060	0.10%
2020/11/18	0	0.00	5	33.30	32.95	-5	3,090	-0.16%
2020/11/17	51	33.20	42	33.32	32.95	9	3,109	0.29%
2020/11/10	1	33.20	1	32.70	32.65	0	3,318	0.00%
2020/11/09	0	0.00	2	33.70	33.65	-2	3,358	-0.06%
2020/11/06	65	33.49	2	34.00	33.50	63	3,391	1.86%
2020/10/29	2	33.65	2	33.00	33.00	0	3,871	0.00%
2020/10/28	3	34.38	5	34.82	33.60	-2	3,942	-0.05%
2020/10/27	52	33.75	50	33.87	34.00	2	3,877	0.05%
2020/10/22	2	31.50	0	0.00	31.20	2	4,136	0.05%
2020/10/21	0	0.00	1	31.80	31.70	-1	4,209	-0.02%
2020/10/20	2	31.80	0	0.00	31.75	2	4,269	0.05%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/14	1	31.95	6	31.87	31.90	-5	4,786	-0.10%
2020/10/13	0	0.00	7	31.74	31.80	-7	4,981	-0.14%
2020/10/12	5	32.55	0	0.00	32.25	5	5,077	0.10%
2020/10/05	2	33.20	0	0.00	33.20	2	5,758	0.03%
2020/09/30	0	0.00	1	32.80	32.95	-1	6,284	-0.02%
2020/09/29	0	0.00	1	32.45	32.50	-1	6,483	-0.02%
2020/09/24	1	33.85	9	33.85	33.70	-8	7,130	-0.11%
2020/09/23	1	34.70	4	35.15	34.80	-3	7,257	-0.04%
2020/09/22	2	35.43	0	0.00	35.15	2	7,455	0.03%
2020/09/21	1	36.80	1	36.95	36.15	0	7,724	0.00%
2020/09/18	1	36.65	0	0.00	36.70	1	8,146	0.01%
2020/09/17	0	0.00	10	36.10	36.45	-10	8,232	-0.12%
2020/09/16	2	36.50	0	0.00	35.70	2	8,509	0.02%
2020/09/15	21	35.26	23	35.67	35.75	-2	8,768	-0.02%
2020/09/11	0	0.00	2	34.60	34.00	-2	9,585	-0.02%
2020/09/09	0	0.00	1	34.80	34.85	-1	11,004	-0.01%
2020/09/08	3	35.00	0	0.00	34.75	3	11,929	0.03%
2020/09/03	1	33.35	0	0.00	33.15	1	13,456	0.01%
2020/09/01	3	34.28	4	34.65	34.25	-1	14,420	-0.01%
2020/08/31	5	35.61	4	35.40	35.00	1	14,545	0.01%
2020/08/28	2	34.58	2	34.48	34.10	0	14,471	0.00%
2020/08/26	0	0.00	1	33.20	33.25	-1	14,405	-0.01%
2020/08/25	0	0.00	1	32.10	32.10	-1	14,398	-0.01%
2020/08/24	2	32.23	0	0.00	32.20	2	14,419	0.01%
2020/08/21	0	0.00	1	32.25	32.30	-1	14,470	-0.01%
2020/08/20	1	31.80	5	31.99	32.20	-4	14,581	-0.03%
2020/08/19	0	0.00	4	33.55	33.55	-4	14,949	-0.03%
2020/08/18	1	33.25	0	0.00	33.10	1	15,246	0.01%
2020/08/17	2	32.78	2	32.75	32.75	0	15,281	0.00%
2020/08/14	7	34.00	2	34.13	33.10	5	15,290	0.03%
2020/08/13	4	32.71	3	32.25	32.45	1	15,276	0.01%
2020/08/12	4	33.75	1	34.15	33.30	3	15,364	0.02%
2020/08/11	2	33.58	0	0.00	33.50	2	15,371	0.01%
2020/08/10	2	35.30	0	0.00	34.75	2	15,329	0.01%
2020/08/07	7	36.94	7	36.74	36.10	0	15,312	0.00%
2020/08/06	45	36.78	44	36.75	36.60	1	15,213	0.01%
2020/08/05	0	0.00	1	34.35	34.75	-1	14,943	-0.01%
2020/08/03	4	34.79	5	35.10	35.00	-1	14,916	-0.01%
2020/07/31	1	33.90	3	33.83	33.80	-2	14,888	-0.01%
2020/07/30	1	33.80	0	0.00	33.95	1	14,990	0.01%
2020/07/29	2	34.05	0	0.00	33.70	2	15,061	0.01%
2020/07/27	2	33.38	1	34.65	32.50	1	14,773	0.01%
2020/07/24	1	34.30	0	0.00	33.50	1	14,706	0.01%
2020/07/23	1	34.40	0	0.00	34.25	1	14,688	0.01%
2020/07/22	50	35.48	0	0.00	35.15	50	14,665	0.34%
2020/07/21	3	34.60	12	34.69	34.60	-9	14,628	-0.06%
2020/07/20	8	34.56	2	34.90	34.40	6	14,523	0.04%
2020/07/17	13	33.28	6	33.63	33.30	7	14,313	0.05%
2020/07/16	3	35.80	1	36.30	35.85	2	14,120	0.01%
2020/07/15	30	35.51	1	36.30	35.50	29	14,026	0.21%
2020/07/14	25	35.79	2	36.65	35.80	23	13,840	0.17%
2020/07/13	7	37.52	100	37.00	37.10	-93	13,707	-0.68%
2020/07/10	7	38.28	14	38.14	38.10	-7	13,604	-0.05%
2020/07/09	21	40.95	60	41.48	39.90	-39	13,404	-0.29%
2020/07/08	0	0.00	6	38.99	39.75	-6	12,873	-0.05%
2020/07/07	6	37.19	5	37.12	36.15	1	12,672	0.01%
2020/07/06	2	39.55	1	40.00	39.15	1	12,319	0.01%
2020/07/03	7	40.00	15	40.03	39.75	-8	12,167	-0.07%
2020/07/02	7	41.26	6	40.82	40.60	1	12,049	0.01%
2020/07/01	14	40.73	17	40.74	40.55	-3	11,951	-0.03%
2020/06/30	9	42.53	12	42.64	41.65	-3	11,750	-0.03%
2020/06/29	77	42.91	67	42.84	43.45	10	11,439	0.09%
2020/06/24	175	39.80	76	39.89	39.90	99	10,981	0.90%	大買/
2020/06/23	4	40.04	29	40.68	39.25	-25	10,737	-0.23%
2020/06/22	48	42.70	20	42.87	41.80	28	10,442	0.27%
2020/06/19	3	42.10	6	42.85	41.90	-3	10,107	-0.03%
2020/06/18	156	43.64	156	43.65	42.85	0	9,685	0.00%	大買/大賣/
2020/06/17	8	43.95	14	44.11	43.10	-6	9,169	-0.07%
2020/06/16	160	42.56	152	42.75	42.75	8	8,549	0.09%	大買/大賣/
2020/06/15	67	39.29	79	39.24	39.70	-12	7,801	-0.15%
2020/06/12	14	34.54	3	35.10	36.10	11	6,864	0.16%
2020/06/11	103	34.95	61	35.40	33.35	42	6,461	0.65%	大買/
2020/06/10	5	31.50	5	33.47	34.55	0	5,896	0.00%
2020/06/09	23	33.21	79	34.30	32.65	-56	5,368	-1.04%
2020/06/08	2	32.13	4	32.15	32.15	-2	4,700	-0.04%
2020/06/05	71	29.20	0	0.00	29.25	71	4,636	1.53%
2020/06/04	1	26.80	0	0.00	26.60	1	4,629	0.02%
2020/06/01	2	26.70	0	0.00	26.80	2	5,183	0.04%
2020/05/28	10	27.00	0	0.00	26.60	10	5,214	0.19%
2020/05/27	1	28.70	1	28.10	26.90	0	5,161	0.00%
2020/05/26	0	0.00	3	29.75	28.20	-3	5,035	-0.06%
2020/05/25	1	27.85	2	28.18	29.20	-1	4,605	-0.02%
2020/05/21	0	0.00	2	26.20	26.15	-2	4,263	-0.05%
2020/05/20	4	26.90	1	26.55	26.65	3	4,352	0.07%
2020/05/18	1	25.50	0	0.00	25.70	1	4,252	0.02%
2020/05/14	0	0.00	1	25.00	24.60	-1	4,207	-0.02%
2020/05/12	1	24.95	0	0.00	24.95	1	4,116	0.02%
2020/05/08	0	0.00	69	24.84	24.50	-69	4,099	-1.68%
2020/05/07	0	0.00	2	25.68	25.85	-2	4,043	-0.05%
2020/05/06	1	26.70	1	26.80	26.60	0	4,021	0.00%
2020/05/05	1	25.75	0	0.00	25.80	1	3,871	0.03%
2020/05/04	2	24.95	0	0.00	24.90	2	3,736	0.05%
2020/04/29	0	0.00	2	24.05	24.10	-2	3,643	-0.05%
2020/04/28	0	0.00	2	24.43	24.25	-2	3,632	-0.06%
2020/04/27	1	25.00	0	0.00	24.90	1	3,627	0.03%
2020/04/24	1	24.65	0	0.00	24.65	1	3,572	0.03%
2020/04/15	0	0.00	6	23.35	22.95	-6	3,302	-0.18%
2020/04/14	0	0.00	3	23.12	22.95	-3	3,253	-0.09%
2020/04/13	1	22.80	1	22.85	22.80	0	3,236	0.00%
2020/04/07	2	22.90	0	0.00	22.50	2	3,160	0.06%
2020/04/01	3	21.68	0	0.00	21.60	3	3,035	0.10%
2020/03/30	1	21.20	0	0.00	21.15	1	3,009	0.03%
2020/03/26	6	21.20	10	21.05	21.50	-4	2,942	-0.14%
2020/03/25	10	20.65	0	0.00	20.70	10	2,882	0.35%
2020/03/16	4	23.68	2	23.45	23.45	2	2,552	0.08%
2020/03/13	40	22.25	40	22.40	23.15	0	2,466	0.00%
2020/03/12	43	24.78	44	24.99	24.60	-1	2,389	-0.04%
2020/03/11	8	27.68	7	27.28	27.25	1	2,265	0.04%
2020/03/10	87	25.95	90	26.26	26.75	-3	2,097	-0.14%
2020/03/09	14	28.01	26	27.99	28.40	-12	1,939	-0.62%
2020/03/06	10	26.38	2	25.98	26.30	8	1,524	0.52%
2020/03/05	2	24.00	0	0.00	24.05	2	1,292	0.15%
2020/03/04	1	24.65	1	23.65	23.70	0	1,263	0.00%
2020/03/03	0	0.00	3	22.50	22.75	-3	1,177	-0.25%
2020/02/27	0	0.00	1	22.90	22.40	-1	1,154	-0.09%
2020/02/26	2	23.08	0	0.00	22.90	2	1,192	0.17%
2020/02/25	0	0.00	2	23.20	23.00	-2	1,200	-0.17%
2020/02/24	0	0.00	3	24.35	23.70	-3	1,169	-0.26%
2020/02/21	6	24.30	12	24.03	23.90	-6	1,113	-0.54%
2020/02/20	9	23.21	0	0.00	23.25	9	984	0.91%
2020/02/17	1	22.05	0	0.00	22.15	1	805	0.12%
2020/02/14	1	21.75	0	0.00	21.60	1	784	0.13%
2020/02/12	0	0.00	2	21.90	21.65	-2	792	-0.25%
2020/02/11	2	21.95	0	0.00	21.95	2	782	0.26%
2020/02/10	0	0.00	5	21.70	21.65	-5	739	-0.68%
2020/02/07	5	21.90	0	0.00	21.70	5	744	0.67%
2020/02/05	5	21.60	0	0.00	21.50	5	769	0.65%
2020/01/30	2	21.73	0	0.00	21.30	2	853	0.23%
2019/12/30	0	0.00	2	21.90	21.90	-2	805	-0.25%
2019/12/05	0	0.00	2	21.05	21.15	-2	843	-0.24%
2019/11/26	1	21.50	0	0.00	21.50	1	955	0.10%
2019/11/25	1	21.90	0	0.00	21.75	1	936	0.11%
2019/11/21	2	21.00	0	0.00	21.00	2	839	0.24%
2019/11/06	0	0.00	1	22.40	21.85	-1	810	-0.12%
2019/11/05	3	22.25	2	21.95	22.25	1	792	0.13%
2019/10/29	4	21.66	5	21.10	20.95	-1	634	-0.16%
2019/10/14	1	19.95	0	0.00	19.80	1	640	0.16%
2019/09/17	0	0.00	1	20.90	20.90	-1	703	-0.14%
2019/09/10	1	20.65	0	0.00	20.25	1	654	0.15%
2019/09/05	0	0.00	3	19.95	20.00	-3	599	-0.50%
2019/09/04	3	20.00	2	19.95	19.95	1	590	0.17%
2019/09/03	2	20.25	0	0.00	19.65	2	570	0.35%
2019/09/02	1	19.85	4	19.86	20.00	-3	530	-0.57%
2019/08/20	0	0.00	14	17.97	17.95	-14	471	-2.97%
2019/08/19	0	0.00	19	17.93	17.85	-19	469	-4.05%
2019/08/16	0	0.00	3	17.45	17.45	-3	464	-0.65%
2019/08/14	0	0.00	7	17.76	17.75	-7	468	-1.50%
2019/08/12	0	0.00	5	17.94	18.00	-5	475	-1.05%
2019/08/08	2	16.80	0	0.00	16.90	2	462	0.43%
2019/08/07	0	0.00	1	16.90	16.95	-1	467	-0.21%
2019/08/06	0	0.00	2	16.80	16.85	-2	470	-0.42%
2019/07/29	1	18.35	0	0.00	18.00	1	507	0.20%
2019/07/25	1	18.60	0	0.00	18.70	1	500	0.20%
2019/07/23	5	19.20	0	0.00	19.15	5	499	1.00%
2019/07/22	15	19.32	0	0.00	19.35	15	511	2.93%
2019/07/18	18	19.01	0	0.00	18.95	18	524	3.43%
2019/07/17	3	18.80	0	0.00	18.75	3	517	0.58%
2019/07/16	7	18.69	0	0.00	18.65	7	519	1.35%
2019/07/11	1	18.60	0	0.00	18.70	1	532	0.19%
2019/07/09	5	19.70	0	0.00	19.45	5	524	0.95%
2019/07/08	2	19.35	0	0.00	19.30	2	526	0.38%
2019/07/02	1	19.70	2	19.83	19.55	-1	650	-0.15%
2019/06/03	0	0.00	1	19.40	19.50	-1	1,009	-0.10%
2019/05/30	0	0.00	1	19.35	19.30	-1	998	-0.10%
2019/05/20	0	0.00	1	19.90	20.00	-1	1,080	-0.09%
2019/05/17	1	20.00	0	0.00	20.10	1	1,080	0.09%
2019/05/03	5	21.40	0	0.00	21.15	5	1,030	0.49%
2019/04/24	10	22.83	5	22.50	22.65	5	986	0.51%
2019/04/19	15	22.00	0	0.00	21.90	15	943	1.59%
2019/04/17	5	22.75	0	0.00	22.50	5	929	0.54%
2019/04/10	1	22.90	0	0.00	22.50	1	881	0.11%
2019/04/09	3	22.80	0	0.00	23.20	3	835	0.36%
2019/04/08	1	21.30	0	0.00	21.10	1	791	0.13%
2019/04/01	0	0.00	10	20.95	21.20	-10	773	-1.29%
2019/03/25	0	0.00	17	20.88	21.30	-17	546	-3.11%
2019/03/22	0	0.00	6	19.40	19.40	-6	414	-1.45%
2019/03/21	0	0.00	7	17.65	17.65	-7	394	-1.78%
2019/03/18	3	16.18	0	0.00	16.15	3	387	0.77%
2019/03/15	1	16.35	2	16.68	16.40	-1	384	-0.26%
2019/03/14	1	16.55	0	0.00	16.55	1	381	0.26%
2019/03/12	8	16.60	1	17.00	16.80	7	417	1.68%
2019/03/08	0	0.00	2	16.50	16.50	-2	422	-0.47%
2019/03/04	4	16.70	0	0.00	16.60	4	426	0.94%
2019/02/27	1	16.55	0	0.00	16.60	1	426	0.23%
2019/02/25	1	16.45	0	0.00	16.50	1	410	0.24%
2019/02/21	3	16.78	0	0.00	16.65	3	407	0.74%
2019/02/20	0	0.00	1	17.15	17.15	-1	400	-0.25%
2019/02/19	0	0.00	10	16.86	16.85	-10	381	-2.62%
2019/02/18	0	0.00	5	16.10	16.05	-5	345	-1.45%
2019/02/13	2	15.85	0	0.00	15.75	2	332	0.60%
2019/01/29	2	16.00	0	0.00	16.05	2	337	0.59%
2019/01/18	2	16.08	0	0.00	16.05	2	378	0.53%
2019/01/10	0	0.00	1	16.80	16.50	-1	400	-0.25%
2019/01/08	0	0.00	4	16.46	16.60	-4	426	-0.94%
2019/01/07	3	15.97	0	0.00	15.95	3	431	0.70%
2019/01/03	0	0.00	1	16.50	16.25	-1	462	-0.22%
2019/01/02	2	16.20	0	0.00	16.10	2	464	0.43%
2018/12/27	0	0.00	2	16.73	16.90	-2	470	-0.42%
2018/12/19	1	16.10	0	0.00	16.10	1	471	0.21%
2018/12/18	1	16.25	0	0.00	16.30	1	488	0.20%
2018/12/14	2	16.50	0	0.00	16.55	2	517	0.39%
2018/12/11	1	16.45	0	0.00	16.65	1	523	0.19%
2018/12/10	1	16.85	0	0.00	16.60	1	535	0.19%
2018/12/06	0	0.00	1	18.25	17.05	-1	536	-0.19%
2018/12/05	0	0.00	1	17.60	17.55	-1	523	-0.19%
2018/12/04	0	0.00	6	17.47	17.75	-6	506	-1.18%
2018/11/22	1	15.55	0	0.00	15.55	1	495	0.20%
2018/11/19	0	0.00	2	15.80	15.85	-2	495	-0.40%
2018/11/15	2	15.63	0	0.00	15.60	2	496	0.40%
2018/11/14	1	15.80	0	0.00	15.80	1	497	0.20%
2018/11/07	1	15.85	0	0.00	15.90	1	498	0.20%
2018/11/02	2	16.03	0	0.00	15.90	2	504	0.40%
2018/10/17	2	18.30	0	0.00	17.85	2	458	0.44%
2018/10/16	0	0.00	2	18.93	18.55	-2	454	-0.44%
2018/10/15	0	0.00	3	17.22	17.60	-3	433	-0.69%
2018/10/11	1	15.85	0	0.00	15.85	1	415	0.24%
2018/10/05	1	18.00	0	0.00	18.00	1	412	0.24%
2018/09/26	5	18.95	0	0.00	18.75	5	422	1.18%
2018/09/25	18	18.81	0	0.00	18.90	18	422	4.26%
2018/09/21	2	19.78	0	0.00	19.40	2	439	0.45%
2018/09/20	0	0.00	2	20.45	19.95	-2	436	-0.46%
2018/09/19	1	19.80	0	0.00	19.90	1	437	0.23%
2018/09/18	1	19.90	0	0.00	19.90	1	443	0.23%
2018/09/17	1	20.30	0	0.00	20.10	1	447	0.22%
2018/08/28	0	0.00	5	22.20	22.05	-5	503	-0.99%
2018/08/17	1	22.10	0	0.00	22.00	1	564	0.18%
2018/08/08	1	23.05	0	0.00	23.00	1	601	0.17%
2018/07/27	0	0.00	1	23.60	23.60	-1	729	-0.14%
2018/07/24	1	23.60	0	0.00	23.60	1	777	0.13%
2018/07/19	0	0.00	5	24.25	24.05	-5	841	-0.59%
2018/07/18	1	24.55	0	0.00	24.20	1	905	0.11%
2018/07/17	1	24.90	0	0.00	25.00	1	1,023	0.10%
2018/06/15	3	25.60	0	0.00	25.60	3	1,763	0.17%
2018/06/11	3	26.10	0	0.00	26.15	3	1,837	0.16%
2018/06/06	0	0.00	3	26.30	26.35	-3	1,846	-0.16%
2018/06/01	2	26.70	7	26.71	27.10	-5	1,902	-0.26%
2018/05/15	0	0.00	6	27.41	27.25	-6	1,891	-0.32%
2018/05/14	5	27.80	2	27.70	27.90	3	1,917	0.16%
2018/05/10	1	26.75	0	0.00	26.70	1	1,890	0.05%
2018/05/09	0	0.00	1	26.00	25.95	-1	1,880	-0.05%
2018/05/04	1	26.95	7	26.79	26.80	-6	1,849	-0.32%
2018/04/30	1	26.65	0	0.00	26.65	1	1,866	0.05%
2018/04/27	5	27.00	0	0.00	26.95	5	1,857	0.27%
2018/04/24	0	0.00	2	28.50	27.35	-2	1,909	-0.10%
2018/04/23	8	29.78	5	29.82	28.95	3	1,881	0.16%
2018/04/20	8	29.78	2	29.85	29.30	6	1,846	0.32%
2018/04/19	1	29.00	0	0.00	28.50	1	1,784	0.06%
2018/04/17	0	0.00	12	28.71	27.80	-12	1,682	-0.71%
2018/04/13	3	28.78	0	0.00	28.30	3	1,613	0.19%
2018/04/12	0	0.00	4	29.30	29.30	-4	1,420	-0.28%
2018/04/09	2	26.95	2	27.00	27.00	0	1,340	0.00%
2018/03/30	0	0.00	1	25.90	26.20	-1	1,317	-0.08%
2018/03/28	3	26.98	0	0.00	27.00	3	1,296	0.23%
2018/03/27	10	27.00	1	26.85	26.90	9	1,285	0.70%
2018/03/26	2	25.75	5	25.85	26.00	-3	1,276	-0.23%
2018/03/22	3	25.10	0	0.00	25.05	3	1,243	0.24%
2018/03/21	2	25.40	2	26.10	25.35	0	1,232	0.00%
2018/03/20	4	25.36	0	0.00	25.45	4	1,208	0.33%
2018/03/19	20	26.20	0	0.00	26.15	20	1,180	1.69%
2018/03/16	1	27.00	0	0.00	26.90	1	1,158	0.09%
2018/03/14	0	0.00	1	27.90	27.90	-1	1,165	-0.09%
2018/03/09	0	0.00	1	28.30	28.15	-1	1,245	-0.08%
2018/03/08	0	0.00	10	27.27	27.40	-10	1,264	-0.79%
2018/03/07	5	27.26	5	26.94	27.20	0	1,258	0.00%
2018/03/05	10	26.65	0	0.00	26.90	10	1,270	0.79%
2018/03/02	3	26.20	0	0.00	26.25	3	1,318	0.23%
2018/03/01	2	26.30	0	0.00	26.25	2	1,341	0.15%
2018/02/08	4	27.83	0	0.00	27.10	4	1,582	0.25%
2018/02/07	2	27.65	0	0.00	27.55	2	1,707	0.12%
2018/01/30	3	28.60	0	0.00	28.75	3	2,368	0.13%
2018/01/26	2	29.25	2	29.48	29.00	0	2,641	0.00%
2018/01/22	4	28.98	1	28.80	28.65	3	2,610	0.11%
2018/01/19	2	29.65	1	29.85	29.20	1	2,600	0.04%
2018/01/18	0	0.00	1	29.50	29.40	-1	2,524	-0.04%
2018/01/17	1	29.45	1	29.20	29.40	0	2,512	0.00%
2018/01/16	0	0.00	2	29.65	29.35	-2	2,491	-0.08%
2018/01/15	2	28.70	4	29.03	29.15	-2	2,409	-0.08%
2018/01/12	0	0.00	1	28.30	28.20	-1	2,358	-0.04%
2018/01/11	1	28.05	0	0.00	28.05	1	2,363	0.04%
2018/01/09	1	27.80	1	28.10	28.05	0	2,369	0.00%
2018/01/04	1	28.60	1	28.50	28.30	0	2,380	0.00%
2018/01/03	1	27.85	0	0.00	27.75	1	2,374	0.04%
2018/01/02	0	0.00	1	27.90	27.95	-1	2,382	-0.04%