台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.75
  • 漲幅
    +2.25%
  • 成交量
    325
  • 產業
    上櫃 農業科技業類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞基 (4171)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00034.4034.150154-0.01%
2024/04/2900.00032.6032.550153-0.01%
2024/04/19029.5500.0030.4001660.00%
2024/04/12031.6500.0031.4001620.00%
2024/04/10032.6000.0032.9501700.00%
2024/04/0900.00034.9532.5501980.00%
2024/04/03032.7500.0032.8501980.00%
2024/04/01033.1500.0033.3002030.00%
2024/03/26033.7000.0033.5002280.00%
2024/03/21033.9000.0034.0003100.00%
2024/03/2000.00036.7534.1003110.00%
2024/03/18033.9500.0034.0003170.00%
2024/03/15034.5500.0034.3503190.00%
2024/03/1400.00035.9034.5503260.00%
2024/03/13035.2000.0035.0003300.00%
2024/03/1100.00036.1535.8003630.00%
2024/03/08035.55036.3535.6504230.00%
2024/03/07036.0500.0036.2504740.00%
2024/02/27038.0500.0038.1005810.00%
2024/02/2600.00038.9038.9505840.00%
2024/02/1600.00039.1039.3005810.00%
2024/02/1500.00038.9538.0005770.00%
2024/01/3100.00038.2038.0505710.00%
2024/01/17037.1000.0036.5505680.00%
2024/01/04039.0000.0038.6505510.00%
2024/01/03039.60041.8039.3505450.00%
2023/12/2600.00039.3039.5505260.00%
2023/12/25039.0000.0038.7505270.00%
2023/12/22039.8000.0039.1505270.00%
2023/12/19244.40244.1342.2504800.00%
2023/12/1800.00041.5142.000439-0.01%
2023/12/11039.50039.9039.5504450.00%
2023/12/07042.10043.2041.6004370.00%
2023/12/0600.00043.0242.800425-0.01%
2023/12/05043.2000.0041.5504050.00%
2023/12/0400.000.245.4045.75-0.2346-0.04%
2023/12/0100.00041.9541.600296-0.01%
2023/11/3000.00041.0040.3002720.00%
2023/11/2900.000.140.0440.10-0.1256-0.02%
2023/11/2700.000.137.7337.75-0.1210-0.03%
2023/10/3100.00035.1033.5502010.00%
2023/10/3000.00035.6032.1501990.00%
2023/10/2700.00032.6532.5002030.00%
2023/10/13032.8500.0032.6002360.00%
2023/10/0400.00036.1032.9002420.00%
2023/10/0300.00037.1032.9502430.00%
2023/09/18036.4000.0036.0002380.00%
2023/09/1500.00038.0036.3002370.00%
2023/09/0500.00038.0538.3502050.00%
2023/08/14037.00038.4036.6501890.00%
2023/08/0700.00042.9038.9002040.00%
2023/08/0400.00038.7539.4002060.00%
2023/08/02038.0500.0037.9502050.00%
2023/08/01039.6000.0039.1002020.00%
2023/07/31040.25041.3040.0001980.00%
2023/07/28041.0000.0040.9001950.01%
2023/07/2600.00051.0050.800179-0.01%
2023/07/20049.4500.0049.2501760.00%
2023/07/14050.5000.0050.2001840.01%
2023/07/1300.00055.2050.4001860.00%
2023/07/10051.40057.2051.4001860.00%
2023/07/04052.80057.6052.6001880.00%
2023/06/20051.4000.0051.4002240.00%
2023/06/1600.00051.9051.5002350.00%
2023/06/15050.8000.0050.5002350.00%
2023/06/08053.0000.0052.8002450.01%
2023/06/0700.00054.8052.9002520.00%
2023/06/0600.00054.8052.6002540.00%
2023/05/25053.5000.0053.2002870.00%
2023/05/22052.40054.9052.8002990.00%
2023/05/1900.00252.2152.20-2300-0.67%
2023/05/1600.00052.0051.7003150.00%
2023/05/15052.00251.1151.20-2321-0.62%
2023/05/12153.30053.4052.4013260.30%
2023/05/11153.3000.0052.8013330.30%
2023/05/10256.1500.0056.1023300.60%
2023/05/09056.7000.0056.4003380.00%
2023/05/08057.2000.0057.5003460.00%
2023/05/0400.00158.5058.80-1379-0.26%
2023/04/280.158.4000.0058.000.14250.02%
2023/04/2700.00058.8056.9004320.00%
2023/04/26056.5000.0056.9004420.00%
2023/04/25057.26058.4057.1004500.00%
2023/04/24058.60060.9058.2004650.00%
2023/04/21158.01060.1058.0014920.21%
2023/04/20061.00061.9060.2005250.00%
2023/04/18061.2000.0060.6006000.00%
2023/04/1700.00061.8061.6006620.00%
2023/04/1400.001.260.3060.30-1.2761-0.16%
2023/04/1200.00460.6860.70-41,372-0.29%
2023/04/1100.00159.3059.60-11,459-0.07%
2023/03/29061.10761.6461.10-71,510-0.46%
2023/03/28162.6000.0061.0011,5150.07%
2023/03/2700.00160.7061.50-11,519-0.07%
2023/03/24260.4000.0060.7021,5160.13%
2023/03/2300.00059.7059.8001,5110.00%
2023/03/2200.00060.0058.1001,5180.00%
2023/03/13056.3000.0057.6001,6600.00%
2023/03/10060.0000.0059.2001,6610.00%
2023/02/24060.9000.0060.6001,6460.00%
2023/02/22060.6000.0060.8001,6470.00%
2023/02/2000.00061.5061.8001,6600.00%
2023/02/15059.2000.0059.3001,6580.00%
2023/02/14060.0400.0060.1001,6570.00%
2023/02/13060.2500.0059.9001,6570.00%
2023/02/10061.29062.0061.3001,6550.00%
2023/02/09062.80064.4062.1001,6500.00%
2023/02/07063.50064.5063.9001,6400.00%
2023/02/0600.00064.0064.0001,6340.00%
2023/02/03063.0000.0063.1001,6270.00%
2023/02/0200.00064.0064.0001,6170.00%
2023/01/3100.001.160.2661.80-1.11,586-0.07%
2023/01/30158.30058.9058.4011,5620.06%
2023/01/1700.00259.4059.40-21,557-0.13%
2023/01/16258.20059.9060.1021,5510.13%
2023/01/11661.00261.8060.5041,5250.26%
2023/01/05068.40268.5568.60-21,440-0.14%
2023/01/0400.00569.4469.70-51,377-0.37%
2023/01/03370.3000.0070.9031,2790.23%
2022/12/30764.409.164.3166.00-2.1979-0.21%
2022/12/291359.2111.259.0160.001.86780.27%
2022/12/28055.4000.0054.6005960.00%
2022/12/2600.00058.0057.6005910.00%
2022/12/20055.5000.0054.5005870.00%
2022/12/1900.00057.6056.7006010.00%
2022/12/15056.0000.0056.2006140.00%
2022/12/1300.001.158.9857.80-1.1615-0.17%
2022/12/1200.00154.8054.80-1605-0.17%
2022/12/090.156.0300.0056.100.16110.01%
2022/12/08057.8700.0058.0006080.00%
2022/12/07160.80062.0059.6016050.17%
2022/12/0500.001.159.1059.10-1.1592-0.18%
2022/12/0200.00054.3053.800602-0.01%
2022/11/2800.00150.4051.80-1680-0.15%
2022/11/23151.9000.0051.9017870.13%
2022/11/22051.9000.0051.2008010.00%
2022/11/18155.4000.0054.1018410.12%
2022/11/17054.700.154.8055.1008580.00%
2022/11/16052.00053.5053.1008590.00%
2022/11/15052.5000.0052.6008790.00%
2022/11/1400.00052.6053.2008990.00%
2022/11/0800.00053.0052.5009750.00%
2022/11/03051.60052.5051.7009840.00%
2022/10/25048.5500.0048.1001,0420.00%
2022/10/21050.0000.0049.2501,0440.00%
2022/10/20050.7000.0050.7001,0450.00%
2022/10/1400.007.150.6950.70-7.11,032-0.68%
2022/10/13748.1000.0046.1571,0280.68%
2022/10/12050.2000.0050.2001,0260.00%
2022/10/11049.8000.0051.2001,0390.00%
2022/10/07052.0500.0051.5001,0470.00%
2022/10/05154.0000.0053.8011,0640.09%
2022/10/0400.00054.3054.7001,0900.00%
2022/09/30050.75052.5053.1001,1310.00%
2022/09/280.154.3200.0051.700.11,1480.00%
2022/09/2700.00057.3057.3001,1470.00%
2022/09/26055.78057.1055.1001,1590.00%
2022/09/23059.3300.0058.0001,1660.00%
2022/09/22061.6000.0060.7001,1840.00%
2022/09/21063.8500.0062.8001,1900.00%
2022/09/20065.4000.0065.4001,2180.00%
2022/09/19066.6800.0065.8001,2430.00%
2022/09/16069.9500.0068.6001,2540.00%
2022/09/15071.7500.0071.1001,2950.00%
2022/09/14072.30072.9071.8001,3210.00%
2022/09/13372.8000.0072.2031,3470.23%
2022/09/1222.185.661683.1483.106.11,3650.45%
2022/09/08190.70290.6091.60-11,348-0.08%
2022/09/07887.95687.7587.8021,3640.15%
2022/09/06086.00188.4086.30-11,392-0.07%
2022/09/05391.0000.0090.0031,4030.22%
2022/09/02193.20192.5392.9001,4100.00%
2022/08/31193.042.191.4691.10-11,455-0.07%
2022/08/2900.00185.3085.10-11,400-0.07%
2022/08/26088.00089.9087.3001,4000.00%
2022/08/25287.250.187.0788.201.91,4020.14%
2022/08/24185.301.185.9986.40-0.11,388-0.01%
2022/08/230.182.0300.0083.700.11,3840.00%
2022/08/22284.75484.4383.20-21,404-0.14%
2022/08/19383.80484.4084.70-11,427-0.07%
2022/08/18183.00083.9582.8011,4660.07%
2022/08/1700.00082.0081.3001,4820.00%
2022/08/16381.191.181.3579.401.91,5490.12%
2022/08/1500.001.176.5577.90-1.11,703-0.06%
2022/08/09071.2000.0071.3002,1150.00%
2022/08/08070.8000.0069.9002,1860.00%
2022/08/04171.2200.0072.9012,4810.04%
2022/08/03074.7000.0074.0002,9560.00%
2022/08/02076.3000.0075.5003,2170.00%
2022/08/01178.1000.0078.4013,5840.03%
2022/07/28080.1000.0079.5004,5290.00%
2022/07/27081.1000.0081.3005,1680.00%
2022/07/26082.1000.0081.5005,5880.00%
2022/07/21081.800.189.8083.2007,7330.00%
2022/07/20083.0000.0083.0008,2360.00%
2022/07/19082.7000.0082.6008,9250.00%
2022/07/1800.00282.9283.50-29,397-0.02%
2022/07/15079.4000.0079.20010,3140.00%
2022/07/12078.0000.0080.00011,1770.00%
2022/07/11180.5100.0080.50111,5510.01%
2022/07/0700.00187.5089.20-111,763-0.01%
2022/07/0500.00286.5087.60-212,231-0.02%
2022/07/04082.70287.0086.10-212,456-0.02%
2022/07/01087.4000.0084.20012,5540.00%
2022/06/30190.7000.0087.40112,5840.01%
2022/06/2900.00195.5093.50-112,594-0.01%
2022/06/28294.3000.0092.40212,6060.02%
2022/06/27093.2000.0095.00012,5710.00%
2022/06/24492.95393.2794.60112,5440.01%
2022/06/2300.00195.0092.60-112,539-0.01%
2022/06/22292.66196.5091.20112,4900.01%
2022/06/2100.00197.9995.60-112,463-0.01%
2022/06/20195.4600.0090.40112,4210.01%
2022/06/17094.50196.6097.20-112,385-0.01%
2022/06/16196.0200.0093.00112,3500.01%
2022/06/15199.89198.1097.70012,3180.00%
2022/06/14099.551100.0098.30-112,283-0.01%
2022/06/130104.001103.50101.50-112,252-0.01%
2022/06/101108.0100.00107.00112,2170.01%
2022/06/093111.0011112.00110.50-812,199-0.07%
2022/06/0811107.0900.00107.001112,1400.09%
2022/06/070107.5000.00107.00012,1330.00%
2022/06/060109.5000.00108.50012,1310.00%
2022/06/020110.5000.00110.50012,1180.00%
2022/06/010113.5000.00112.00012,1010.00%
2022/05/310114.0000.00113.00012,0980.00%
2022/05/300114.0000.00115.50012,0830.00%
2022/05/271113.001113.00114.00012,0570.00%
2022/05/2500.000113.50112.50011,9550.00%
2022/05/2311110.0010111.00118.50111,8400.01%
2022/05/1300.001127.00128.00-111,232-0.01%
2022/05/11115128.59115128.77130.50010,9770.00% 大買/大賣/
2022/05/1023131.0426131.88128.00-310,515-0.03%
2022/05/09147140.55147140.52141.50010,2600.00% 大買/大賣/
2022/05/06143146.95150145.31140.50-79,901-0.07% 大買/大賣/
2022/05/0576154.8577155.12148.50-19,335-0.01%
2022/05/0415154.1016154.44154.50-18,990-0.01%
2022/05/0355172.25314.7165.68160.00-259.78,372-3.10% 大賣/鉅額交易
2022/04/29162173.057172.79169.001557,9991.94% 大買/鉅額交易
2022/04/28455.7180.07485183.88172.00-29.37,616-0.38% 大買/大賣/
2022/04/27150169.001170.00175.001496,5192.29% 大買/鉅額交易
2022/04/2678156.4478157.08159.5005,9960.00%
2022/04/25244174.41252174.36156.50-85,529-0.14% 大買/大賣/
2022/04/22109165.60110166.81164.00-14,905-0.02% 大買/大賣/
2022/04/21306165.38305165.84160.0014,5770.02% 大買/大賣/
2022/04/20347159.83342157.82165.5053,6990.14% 大買/大賣/
2022/04/1923143.7821144.67150.5023,3650.06%
2022/04/1800.003150.83157.50-32,945-0.10%
2022/04/1514136.9614136.29143.5002,8660.00%
2022/04/1313116.7313118.27119.0002,3770.00%
2022/04/124128.0000.00127.0042,2560.18%
2022/04/1100.001125.50125.50-11,918-0.05%
2022/04/085113.506115.42114.50-11,777-0.06%
2022/04/073111.502110.25116.5011,5470.06%
2022/04/063107.173107.33106.0001,4270.00%
2022/04/01199.602101.2599.60-11,368-0.07%
2022/03/31198.0000.0099.4011,3240.08%
2022/03/2800.00095.0093.3001,2830.00%
2022/03/23088.200.193.6488.20-0.11,262-0.01%
2022/03/16083.8300.0083.6001,2610.00%
2022/03/15084.2000.0083.0001,2620.00%
2022/03/111.182.95182.6082.600.11,2550.01%
2022/03/0900.000.187.0689.50-0.11,2270.00%
2022/03/080.185.400.187.0085.1001,2280.00%
2022/03/040.191.4400.0091.400.11,2600.00%
2022/02/2500.00093.2093.4001,3000.00%
2022/02/24091.70096.0091.0001,2980.00%
2022/02/23095.3000.0095.7001,2850.00%
2022/02/2100.001101.50102.00-11,270-0.08%
2022/02/18399.871103.0099.7021,2670.16%
2022/02/0900.00195.0795.10-11,141-0.09%
2022/02/08192.1100.0092.5011,1280.09%
2022/01/191116.5000.00115.5019040.11%
2022/01/172112.752116.00114.5008050.00%
2022/01/131110.001111.50111.5005830.00%
2022/01/1200.000100.00101.500539-0.01%
2022/01/11097.1000.0099.9005370.01%
2022/01/0700.000.3101.15101.00-0.3493-0.05%
2022/01/0600.00196.1995.20-1459-0.22%
2022/01/05093.2000.0093.2004450.00%
2021/12/3000.00189.9090.80-1424-0.24%
2021/12/28086.0000.0085.2004300.00%
2021/12/27086.6000.0086.0004460.00%
2021/12/21087.0000.0086.8004660.00%
2021/12/20088.0800.0087.9004670.00%
2021/12/1700.00089.8089.4004650.00%
2021/12/14085.50188.0085.00-1458-0.22%
2021/12/10292.17190.0089.2014510.22%
2021/12/07190.00189.8088.9004580.01%
2021/12/0100.00094.3093.100573-0.01%
2021/11/30091.1000.0091.5005580.01%
2021/11/29197.563.196.2498.00-2538-0.38%
2021/11/2600.00188.8089.10-1500-0.20%
2021/11/25085.0000.0085.2004770.00%
2021/11/2400.00285.0085.20-2476-0.42%
2021/11/23384.70184.7084.8024750.42%
2021/11/2200.00385.2085.70-3475-0.63%
2021/11/1900.000.184.0083.30-0.1470-0.01%
2021/11/17686.77183.6987.1054631.07%
2021/11/1600.00180.6581.70-1450-0.23%
2021/11/12077.1000.0076.6004480.01%
2021/11/10177.7000.0077.2014610.22%
2021/11/0300.00182.8082.50-1496-0.20%
2021/10/20081.2000.0081.0005020.01%
2021/10/1900.001.180.5884.70-1.1496-0.21%
2021/10/18080.10178.0077.30-1488-0.20%
2021/10/15084.3000.0082.9005000.01%
2021/10/0700.00087.4085.400527-0.01%
2021/10/04188.7000.0088.6015320.19%
2021/09/292102.3100.00103.0025270.39%
2021/09/281108.5000.00108.0015190.19%
2021/09/170110.0000.00115.0005760.01%
2021/09/150110.0000.00109.5005910.01%
2021/09/081122.002130.25128.00-1597-0.17%
2021/09/0700.000.1117.03122.00-0.1537-0.01%
2021/08/2500.002110.00109.00-2756-0.26%
2021/08/230.1113.0000.00112.000.17880.02%
2021/08/1829113.5200.00113.00298193.54%
2021/08/1737121.1900.00121.00378314.45%
2021/08/0200.000.1124.00125.00-0.11,261-0.01%
2021/07/2900.001126.50125.50-11,261-0.08%
2021/07/2700.001122.50122.50-11,267-0.08%
2021/07/262120.5000.00121.0021,2730.16%
2021/07/221122.001121.50122.0001,2750.00%
2021/07/211.1129.401126.50122.500.11,2860.01%
2021/07/201131.501.1138.81130.50-0.11,272-0.01%
2021/07/1900.0046130.98130.50-461,254-3.67%
2021/07/161131.0020130.25128.50-191,255-1.51%
2021/07/131132.0000.00126.0011,2620.08%
2021/07/120.1131.0000.00131.500.11,2530.01%
2021/07/0800.001138.00136.00-11,247-0.08%
2021/07/071136.0000.00135.0011,2530.08%
2021/07/0200.001141.50144.00-11,266-0.08%
2021/07/012142.501141.50144.5011,2550.08%
2021/06/111152.0000.00146.5011,2400.08%
2021/06/091160.501154.00152.0001,1930.00%
2021/05/1900.001169.00159.00-1947-0.11%
2021/05/181167.5000.00169.0018170.12%
2021/05/121116.001.1113.87116.00-0.1658-0.01%
2021/05/110.1105.5000.00105.500.16470.01%
2021/04/2700.005125.50124.50-5844-0.59%
2021/04/2200.001120.50116.50-1855-0.12%
2021/04/2000.000.1119.50118.50-0.1858-0.02%
2021/04/140.1115.2500.00115.500.19000.02%
2021/04/0700.000119.00115.0008670.00%
2021/04/060116.0000.00115.0008750.00%
2021/04/0100.000.1119.50118.00-0.1879-0.01%
2021/03/2900.001116.50116.50-1890-0.11%
2021/03/236.1118.8200.00115.506.18810.69%
2021/03/1500.001132.50134.50-1848-0.12%
2021/03/111133.0000.00132.0018570.12%
2021/02/1900.000.1124.50122.50-0.1943-0.01%
2021/02/180.1120.0000.00120.000.19350.01%
2021/02/0500.004133.50134.50-4916-0.44%
2021/02/041140.0000.00136.5019160.11%
2021/02/034138.5000.00135.0049090.44%
2021/01/2800.001147.50154.00-1863-0.12%
2021/01/251135.5000.00134.0017380.14%
2021/01/2200.001126.00125.50-1721-0.14%
2021/01/201129.5000.00130.5017070.14%
2021/01/1900.001126.50124.50-1685-0.15%
2021/01/1400.001130.00123.00-1665-0.15%
2021/01/121134.502130.00136.50-1669-0.15%
2021/01/111121.502122.75124.50-1648-0.15%
2021/01/082117.251119.50116.0016460.15%
2021/01/071125.501132.00125.5006390.00%
2021/01/061127.0000.00127.0016490.15%
2020/12/291129.001126.50126.0006800.00%
2020/12/281133.0000.00130.5016790.15%
2020/12/241139.001136.50137.0006790.00%
2020/12/233143.173139.50138.0006770.00%
2020/12/221149.0000.00147.0016700.15%
2020/11/303179.0000.00179.0037530.40%
2020/10/122161.002169.00161.0001,0340.00%
2020/09/2528188.0028183.93188.0001,1830.00%
2020/09/2200.0010206.00206.00-101,202-0.83%
2020/09/2145223.0735222.16212.00101,2040.83%
2020/09/1111190.0018190.44190.00-71,185-0.59%
2020/09/1000.001200.00198.00-11,189-0.08%
2020/09/0900.0010208.40204.00-101,188-0.84%
2020/09/0818223.0000.00206.00181,1831.52%
2020/09/042200.002199.00200.0001,1650.00%
2020/08/277213.007204.00213.0001,2330.00%
2020/08/2500.008210.00211.00-81,215-0.66%
2020/08/2400.0015217.00217.00-151,214-1.23%
2020/08/2015229.2017218.68223.00-21,211-0.17%
2020/08/1915204.0014204.00222.5011,1920.08%
2020/08/1819201.539200.00202.50101,1850.84%
2020/08/1410190.0000.00190.00101,1930.84%
2020/08/124196.5020173.50198.50-161,262-1.27%
2020/08/1119193.7624204.40192.50-51,289-0.39%
2020/08/1000.0010233.00213.50-101,306-0.77%
2020/08/0711222.4545228.52235.50-341,295-2.62%
2020/08/046247.256238.00244.0001,2400.00%
2020/08/0320237.0011233.27242.0091,2070.75%
2020/07/3139233.7751240.34229.00-121,180-1.02%
2020/07/304256.008255.00253.00-41,145-0.35%
2020/07/2936262.5615264.77256.00211,1331.85%
2020/07/276320.1713308.42288.50-71,102-0.63%
2020/07/2417327.5927325.19320.50-101,091-0.92%
2020/07/2337331.4321330.33337.00161,0661.50%
2020/07/227313.937314.29306.5001,0380.00%
2020/07/219315.448308.06306.0011,0440.10%
2020/07/2015304.4715294.50308.0001,0490.00%
2020/07/1729310.6929319.07310.0001,0440.00%
2020/07/1625336.8423335.41330.0021,0420.19%
2020/07/1513327.4613319.35329.5001,0340.00%
2020/07/1417322.4717317.35322.0001,0280.00%
2020/07/133309.003309.00309.0001,0230.00%
2020/07/1027303.0227301.19304.0001,0640.00%
2020/07/0931312.0532313.64309.00-11,062-0.09%
2020/07/0819331.1619328.03326.5001,0620.00%
2020/07/0735325.6138341.05319.50-31,051-0.29%
2020/07/0628359.9327370.96355.0011,0770.09%
2020/07/0300.001396.00385.00-11,054-0.09%
2020/07/028414.634413.50400.0041,0430.38%
2020/07/011397.0000.00400.0011,0310.10%
2020/06/303388.003380.00388.0001,0270.00%
2020/06/2912408.7912402.71389.0001,0220.00%
2020/06/248398.888391.63381.5001,0100.00%
2020/06/2317383.9717380.12395.0001,0140.00%
2020/06/2200.0010391.35383.00-101,012-0.99%
2020/06/1914402.4314417.68399.0001,0110.00%
2020/06/1814420.8917414.12416.50-3998-0.30%
2020/06/1719405.6819400.71398.0009730.00%
2020/06/1600.004401.00401.00-4965-0.41%
2020/06/155411.7020406.25405.00-15969-1.55%
2020/06/128400.758397.69397.5009660.00%
2020/06/1111394.5916393.00399.50-5964-0.52%
2020/06/1036399.1436404.08402.0009550.00%
2020/06/096380.085368.00380.5019390.11%
2020/06/0820369.8519384.16384.0019320.11%
2020/06/053.1352.2700.00359.003.19100.34%
2020/06/0436324.0600.00333.00369163.93%
2020/06/033311.5000.00312.5039280.32%
2020/06/0213298.3824299.54299.00-11937-1.17%
2020/06/0110307.0000.00307.00109541.05%
2020/05/2814307.146307.33301.0081,0130.79%
2020/05/2700.0023305.72301.00-231,043-2.20%
2020/05/2500.0013304.31316.00-131,137-1.14%
2020/05/2140309.5000.00311.00401,1783.39%
2020/05/2021288.0000.00295.00211,1901.76%
2020/05/1900.0023274.63271.50-231,185-1.94%
2020/05/1810301.5010297.60301.5001,1080.00%
2020/05/1518274.1921269.83274.50-31,064-0.28%
2020/05/1300.001227.50227.50-1992-0.10%
2020/05/1218204.4400.00207.00189871.82%
2020/05/1100.0018188.50204.00-18981-1.83%
2020/04/3000.001157.00172.50-1953-0.10%
2020/04/2900.0010157.00157.00-10949-1.05%
2020/04/2700.0032175.38193.00-32940-3.40%
2020/04/2420177.1011172.91178.0099180.98%
2020/04/2318162.0013159.73162.0058990.56%
2020/04/2200.008144.00147.50-8885-0.90%
2020/04/2138133.994134.00134.50348743.89%
2020/04/202118.004122.00122.50-2857-0.23%
2020/04/179119.062126.00119.0078500.82%
2020/04/162124.253127.50126.00-1837-0.12%
2020/04/1520118.0020119.00118.0008200.00%
2020/04/1353104.0553104.33101.5007510.00%
2020/04/1011101.603100.5099.1087291.10%
2020/04/091199.5810.699.9098.100.47150.06%
2020/04/0600.00278.1577.60-2655-0.30%
2020/04/0100.00678.2778.00-6650-0.92%
2020/03/310.179.5000.0077.800.16480.02%
2020/03/3000.00679.5378.40-6643-0.93%
2020/03/277.575.34278.3078.305.56410.86%
2020/03/2600.00175.4075.70-1638-0.16%
2020/03/25663.93264.5068.9046310.63%
2020/03/24462.8500.0062.7046320.63%
2020/03/1800.001974.0774.00-19612-3.10%
2020/03/172775.80275.0073.50256144.07%
2020/03/16969.80268.5569.8076111.14%
2020/03/1300.00163.5063.50-1609-0.16%
2020/03/12370.831170.6070.50-8609-1.31%
2020/03/111179.543177.5278.30-20605-3.30%
2020/03/102769.692174.8673.5066070.99%
2020/03/092376.8800.0076.30235933.88%
2020/03/0600.00985.0084.70-9578-1.56%
2020/03/05982.0000.0082.4095731.57%
2020/03/0400.002089.9089.00-20568-3.52%
2020/03/032387.2400.0094.50235724.02%
2020/02/2700.00685.3386.00-6525-1.14%
2020/02/26278.1000.0078.2025070.39%
2020/02/25378.8700.0071.1034630.65%
2020/02/24173.4000.0073.5014330.23%
2020/02/2100.00166.6066.90-1411-0.24%
2020/02/13161.0000.0060.2013890.26%
2020/02/0300.00163.3063.60-1421-0.24%
2020/01/31558.0000.0057.9054121.21%
2020/01/0800.00162.2062.90-1392-0.25%
2020/01/0700.00161.3061.40-1388-0.26%
2020/01/06262.5500.0061.0023870.52%
2020/01/03165.0000.0063.5013810.26%
2019/12/31166.6000.0067.5013730.27%
2019/12/2700.00267.6067.90-2366-0.55%
2019/12/26166.2000.0067.9013640.27%
2019/12/25167.8000.0067.5013600.28%
2019/12/23170.50266.8069.70-1351-0.28%
2019/12/20265.7500.0066.2023440.58%
2019/12/1900.00365.3366.00-3338-0.89%
2019/12/1800.00164.0064.00-1329-0.30%
2019/12/17161.9000.0062.4013240.31%
2019/12/11263.60363.2063.20-1299-0.33%
2019/12/05362.2000.0063.3032661.12%
2019/11/2500.00353.0055.60-3161-1.86%
2019/11/2200.00248.0051.00-2128-1.55%
2019/11/1900.00446.7546.90-4119-3.34%
2019/11/12247.8000.0048.8021111.79%
2019/11/11348.7000.0048.3031082.77%
2019/10/09141.5000.0041.951791.25%
2019/03/19240.6000.0040.3022460.81%
2019/02/18142.5500.0042.3012440.41%
2019/02/14142.9500.0043.4012360.42%
2019/01/0400.00244.5544.55-2240-0.83%
2018/12/2400.00141.5040.50-1246-0.41%
2018/12/22140.0000.0039.9012470.40%
2018/12/20240.8000.0040.2022470.81%
2018/12/1800.00240.6040.85-2257-0.78%
2018/12/1700.00538.1238.00-5256-1.95%
2018/12/1300.00438.9338.00-4267-1.49%
2018/11/2300.00133.3534.10-1251-0.40%
2018/10/26130.7500.0030.0012370.42%
2018/10/25830.9600.0031.2082313.46%
2018/10/23335.17034.4034.6032201.36%
2018/10/1900.00135.0037.20-1198-0.50%
2018/10/1500.00231.0031.05-2157-1.27%
2018/10/11125.7500.0028.5011460.68%
2018/10/0800.00125.8526.00-1134-0.74%
2018/10/0400.00228.9028.90-2127-1.57%
2018/10/02226.5500.0026.3021171.70%
2018/09/26229.6000.0029.9521031.93%
2018/09/2500.00230.8031.55-296-2.07%
2018/09/2100.00228.5028.70-282-2.44%
2018/09/20226.1000.0026.102762.63%
2018/09/19228.3500.0027.552692.87%
2018/09/17126.1000.0026.101541.84%
2018/08/2000.00521.9021.90-539-12.56%
2018/08/16520.0000.0020.2053713.22%
2018/08/1000.00321.2520.90-335-8.40%
2018/07/0400.00320.3020.00-321-13.72%
2018/04/1100.00118.8018.60-112-7.70%
2018/04/09118.5500.0018.901137.63%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
瑞基 相關文章
瑞基 相關影音