瑞基 (4171)-統一-高雄券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
325張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	34.40	34.15	0	154	-0.01%
2024/04/29	0	0.00	0	32.60	32.55	0	153	-0.01%
2024/04/19	0	29.55	0	0.00	30.40	0	166	0.00%
2024/04/12	0	31.65	0	0.00	31.40	0	162	0.00%
2024/04/10	0	32.60	0	0.00	32.95	0	170	0.00%
2024/04/09	0	0.00	0	34.95	32.55	0	198	0.00%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.00%
2024/04/01	0	33.15	0	0.00	33.30	0	203	0.00%
2024/03/26	0	33.70	0	0.00	33.50	0	228	0.00%
2024/03/21	0	33.90	0	0.00	34.00	0	310	0.00%
2024/03/20	0	0.00	0	36.75	34.10	0	311	0.00%
2024/03/18	0	33.95	0	0.00	34.00	0	317	0.00%
2024/03/15	0	34.55	0	0.00	34.35	0	319	0.00%
2024/03/14	0	0.00	0	35.90	34.55	0	326	0.00%
2024/03/13	0	35.20	0	0.00	35.00	0	330	0.00%
2024/03/11	0	0.00	0	36.15	35.80	0	363	0.00%
2024/03/08	0	35.55	0	36.35	35.65	0	423	0.00%
2024/03/07	0	36.05	0	0.00	36.25	0	474	0.00%
2024/02/27	0	38.05	0	0.00	38.10	0	581	0.00%
2024/02/26	0	0.00	0	38.90	38.95	0	584	0.00%
2024/02/16	0	0.00	0	39.10	39.30	0	581	0.00%
2024/02/15	0	0.00	0	38.95	38.00	0	577	0.00%
2024/01/31	0	0.00	0	38.20	38.05	0	571	0.00%
2024/01/17	0	37.10	0	0.00	36.55	0	568	0.00%
2024/01/04	0	39.00	0	0.00	38.65	0	551	0.00%
2024/01/03	0	39.60	0	41.80	39.35	0	545	0.00%
2023/12/26	0	0.00	0	39.30	39.55	0	526	0.00%
2023/12/25	0	39.00	0	0.00	38.75	0	527	0.00%
2023/12/22	0	39.80	0	0.00	39.15	0	527	0.00%
2023/12/19	2	44.40	2	44.13	42.25	0	480	0.00%
2023/12/18	0	0.00	0	41.51	42.00	0	439	-0.01%
2023/12/11	0	39.50	0	39.90	39.55	0	445	0.00%
2023/12/07	0	42.10	0	43.20	41.60	0	437	0.00%
2023/12/06	0	0.00	0	43.02	42.80	0	425	-0.01%
2023/12/05	0	43.20	0	0.00	41.55	0	405	0.00%
2023/12/04	0	0.00	0.2	45.40	45.75	-0.2	346	-0.04%
2023/12/01	0	0.00	0	41.95	41.60	0	296	-0.01%
2023/11/30	0	0.00	0	41.00	40.30	0	272	0.00%
2023/11/29	0	0.00	0.1	40.04	40.10	-0.1	256	-0.02%
2023/11/27	0	0.00	0.1	37.73	37.75	-0.1	210	-0.03%
2023/10/31	0	0.00	0	35.10	33.55	0	201	0.00%
2023/10/30	0	0.00	0	35.60	32.15	0	199	0.00%
2023/10/27	0	0.00	0	32.65	32.50	0	203	0.00%
2023/10/13	0	32.85	0	0.00	32.60	0	236	0.00%
2023/10/04	0	0.00	0	36.10	32.90	0	242	0.00%
2023/10/03	0	0.00	0	37.10	32.95	0	243	0.00%
2023/09/18	0	36.40	0	0.00	36.00	0	238	0.00%
2023/09/15	0	0.00	0	38.00	36.30	0	237	0.00%
2023/09/05	0	0.00	0	38.05	38.35	0	205	0.00%
2023/08/14	0	37.00	0	38.40	36.65	0	189	0.00%
2023/08/07	0	0.00	0	42.90	38.90	0	204	0.00%
2023/08/04	0	0.00	0	38.75	39.40	0	206	0.00%
2023/08/02	0	38.05	0	0.00	37.95	0	205	0.00%
2023/08/01	0	39.60	0	0.00	39.10	0	202	0.00%
2023/07/31	0	40.25	0	41.30	40.00	0	198	0.00%
2023/07/28	0	41.00	0	0.00	40.90	0	195	0.01%
2023/07/26	0	0.00	0	51.00	50.80	0	179	-0.01%
2023/07/20	0	49.45	0	0.00	49.25	0	176	0.00%
2023/07/14	0	50.50	0	0.00	50.20	0	184	0.01%
2023/07/13	0	0.00	0	55.20	50.40	0	186	0.00%
2023/07/10	0	51.40	0	57.20	51.40	0	186	0.00%
2023/07/04	0	52.80	0	57.60	52.60	0	188	0.00%
2023/06/20	0	51.40	0	0.00	51.40	0	224	0.00%
2023/06/16	0	0.00	0	51.90	51.50	0	235	0.00%
2023/06/15	0	50.80	0	0.00	50.50	0	235	0.00%
2023/06/08	0	53.00	0	0.00	52.80	0	245	0.01%
2023/06/07	0	0.00	0	54.80	52.90	0	252	0.00%
2023/06/06	0	0.00	0	54.80	52.60	0	254	0.00%
2023/05/25	0	53.50	0	0.00	53.20	0	287	0.00%
2023/05/22	0	52.40	0	54.90	52.80	0	299	0.00%
2023/05/19	0	0.00	2	52.21	52.20	-2	300	-0.67%
2023/05/16	0	0.00	0	52.00	51.70	0	315	0.00%
2023/05/15	0	52.00	2	51.11	51.20	-2	321	-0.62%
2023/05/12	1	53.30	0	53.40	52.40	1	326	0.30%
2023/05/11	1	53.30	0	0.00	52.80	1	333	0.30%
2023/05/10	2	56.15	0	0.00	56.10	2	330	0.60%
2023/05/09	0	56.70	0	0.00	56.40	0	338	0.00%
2023/05/08	0	57.20	0	0.00	57.50	0	346	0.00%
2023/05/04	0	0.00	1	58.50	58.80	-1	379	-0.26%
2023/04/28	0.1	58.40	0	0.00	58.00	0.1	425	0.02%
2023/04/27	0	0.00	0	58.80	56.90	0	432	0.00%
2023/04/26	0	56.50	0	0.00	56.90	0	442	0.00%
2023/04/25	0	57.26	0	58.40	57.10	0	450	0.00%
2023/04/24	0	58.60	0	60.90	58.20	0	465	0.00%
2023/04/21	1	58.01	0	60.10	58.00	1	492	0.21%
2023/04/20	0	61.00	0	61.90	60.20	0	525	0.00%
2023/04/18	0	61.20	0	0.00	60.60	0	600	0.00%
2023/04/17	0	0.00	0	61.80	61.60	0	662	0.00%
2023/04/14	0	0.00	1.2	60.30	60.30	-1.2	761	-0.16%
2023/04/12	0	0.00	4	60.68	60.70	-4	1,372	-0.29%
2023/04/11	0	0.00	1	59.30	59.60	-1	1,459	-0.07%
2023/03/29	0	61.10	7	61.64	61.10	-7	1,510	-0.46%
2023/03/28	1	62.60	0	0.00	61.00	1	1,515	0.07%
2023/03/27	0	0.00	1	60.70	61.50	-1	1,519	-0.07%
2023/03/24	2	60.40	0	0.00	60.70	2	1,516	0.13%
2023/03/23	0	0.00	0	59.70	59.80	0	1,511	0.00%
2023/03/22	0	0.00	0	60.00	58.10	0	1,518	0.00%
2023/03/13	0	56.30	0	0.00	57.60	0	1,660	0.00%
2023/03/10	0	60.00	0	0.00	59.20	0	1,661	0.00%
2023/02/24	0	60.90	0	0.00	60.60	0	1,646	0.00%
2023/02/22	0	60.60	0	0.00	60.80	0	1,647	0.00%
2023/02/20	0	0.00	0	61.50	61.80	0	1,660	0.00%
2023/02/15	0	59.20	0	0.00	59.30	0	1,658	0.00%
2023/02/14	0	60.04	0	0.00	60.10	0	1,657	0.00%
2023/02/13	0	60.25	0	0.00	59.90	0	1,657	0.00%
2023/02/10	0	61.29	0	62.00	61.30	0	1,655	0.00%
2023/02/09	0	62.80	0	64.40	62.10	0	1,650	0.00%
2023/02/07	0	63.50	0	64.50	63.90	0	1,640	0.00%
2023/02/06	0	0.00	0	64.00	64.00	0	1,634	0.00%
2023/02/03	0	63.00	0	0.00	63.10	0	1,627	0.00%
2023/02/02	0	0.00	0	64.00	64.00	0	1,617	0.00%
2023/01/31	0	0.00	1.1	60.26	61.80	-1.1	1,586	-0.07%
2023/01/30	1	58.30	0	58.90	58.40	1	1,562	0.06%
2023/01/17	0	0.00	2	59.40	59.40	-2	1,557	-0.13%
2023/01/16	2	58.20	0	59.90	60.10	2	1,551	0.13%
2023/01/11	6	61.00	2	61.80	60.50	4	1,525	0.26%
2023/01/05	0	68.40	2	68.55	68.60	-2	1,440	-0.14%
2023/01/04	0	0.00	5	69.44	69.70	-5	1,377	-0.37%
2023/01/03	3	70.30	0	0.00	70.90	3	1,279	0.23%
2022/12/30	7	64.40	9.1	64.31	66.00	-2.1	979	-0.21%
2022/12/29	13	59.21	11.2	59.01	60.00	1.8	678	0.27%
2022/12/28	0	55.40	0	0.00	54.60	0	596	0.00%
2022/12/26	0	0.00	0	58.00	57.60	0	591	0.00%
2022/12/20	0	55.50	0	0.00	54.50	0	587	0.00%
2022/12/19	0	0.00	0	57.60	56.70	0	601	0.00%
2022/12/15	0	56.00	0	0.00	56.20	0	614	0.00%
2022/12/13	0	0.00	1.1	58.98	57.80	-1.1	615	-0.17%
2022/12/12	0	0.00	1	54.80	54.80	-1	605	-0.17%
2022/12/09	0.1	56.03	0	0.00	56.10	0.1	611	0.01%
2022/12/08	0	57.87	0	0.00	58.00	0	608	0.00%
2022/12/07	1	60.80	0	62.00	59.60	1	605	0.17%
2022/12/05	0	0.00	1.1	59.10	59.10	-1.1	592	-0.18%
2022/12/02	0	0.00	0	54.30	53.80	0	602	-0.01%
2022/11/28	0	0.00	1	50.40	51.80	-1	680	-0.15%
2022/11/23	1	51.90	0	0.00	51.90	1	787	0.13%
2022/11/22	0	51.90	0	0.00	51.20	0	801	0.00%
2022/11/18	1	55.40	0	0.00	54.10	1	841	0.12%
2022/11/17	0	54.70	0.1	54.80	55.10	0	858	0.00%
2022/11/16	0	52.00	0	53.50	53.10	0	859	0.00%
2022/11/15	0	52.50	0	0.00	52.60	0	879	0.00%
2022/11/14	0	0.00	0	52.60	53.20	0	899	0.00%
2022/11/08	0	0.00	0	53.00	52.50	0	975	0.00%
2022/11/03	0	51.60	0	52.50	51.70	0	984	0.00%
2022/10/25	0	48.55	0	0.00	48.10	0	1,042	0.00%
2022/10/21	0	50.00	0	0.00	49.25	0	1,044	0.00%
2022/10/20	0	50.70	0	0.00	50.70	0	1,045	0.00%
2022/10/14	0	0.00	7.1	50.69	50.70	-7.1	1,032	-0.68%
2022/10/13	7	48.10	0	0.00	46.15	7	1,028	0.68%
2022/10/12	0	50.20	0	0.00	50.20	0	1,026	0.00%
2022/10/11	0	49.80	0	0.00	51.20	0	1,039	0.00%
2022/10/07	0	52.05	0	0.00	51.50	0	1,047	0.00%
2022/10/05	1	54.00	0	0.00	53.80	1	1,064	0.09%
2022/10/04	0	0.00	0	54.30	54.70	0	1,090	0.00%
2022/09/30	0	50.75	0	52.50	53.10	0	1,131	0.00%
2022/09/28	0.1	54.32	0	0.00	51.70	0.1	1,148	0.00%
2022/09/27	0	0.00	0	57.30	57.30	0	1,147	0.00%
2022/09/26	0	55.78	0	57.10	55.10	0	1,159	0.00%
2022/09/23	0	59.33	0	0.00	58.00	0	1,166	0.00%
2022/09/22	0	61.60	0	0.00	60.70	0	1,184	0.00%
2022/09/21	0	63.85	0	0.00	62.80	0	1,190	0.00%
2022/09/20	0	65.40	0	0.00	65.40	0	1,218	0.00%
2022/09/19	0	66.68	0	0.00	65.80	0	1,243	0.00%
2022/09/16	0	69.95	0	0.00	68.60	0	1,254	0.00%
2022/09/15	0	71.75	0	0.00	71.10	0	1,295	0.00%
2022/09/14	0	72.30	0	72.90	71.80	0	1,321	0.00%
2022/09/13	3	72.80	0	0.00	72.20	3	1,347	0.23%
2022/09/12	22.1	85.66	16	83.14	83.10	6.1	1,365	0.45%
2022/09/08	1	90.70	2	90.60	91.60	-1	1,348	-0.08%
2022/09/07	8	87.95	6	87.75	87.80	2	1,364	0.15%
2022/09/06	0	86.00	1	88.40	86.30	-1	1,392	-0.07%
2022/09/05	3	91.00	0	0.00	90.00	3	1,403	0.22%
2022/09/02	1	93.20	1	92.53	92.90	0	1,410	0.00%
2022/08/31	1	93.04	2.1	91.46	91.10	-1	1,455	-0.07%
2022/08/29	0	0.00	1	85.30	85.10	-1	1,400	-0.07%
2022/08/26	0	88.00	0	89.90	87.30	0	1,400	0.00%
2022/08/25	2	87.25	0.1	87.07	88.20	1.9	1,402	0.14%
2022/08/24	1	85.30	1.1	85.99	86.40	-0.1	1,388	-0.01%
2022/08/23	0.1	82.03	0	0.00	83.70	0.1	1,384	0.00%
2022/08/22	2	84.75	4	84.43	83.20	-2	1,404	-0.14%
2022/08/19	3	83.80	4	84.40	84.70	-1	1,427	-0.07%
2022/08/18	1	83.00	0	83.95	82.80	1	1,466	0.07%
2022/08/17	0	0.00	0	82.00	81.30	0	1,482	0.00%
2022/08/16	3	81.19	1.1	81.35	79.40	1.9	1,549	0.12%
2022/08/15	0	0.00	1.1	76.55	77.90	-1.1	1,703	-0.06%
2022/08/09	0	71.20	0	0.00	71.30	0	2,115	0.00%
2022/08/08	0	70.80	0	0.00	69.90	0	2,186	0.00%
2022/08/04	1	71.22	0	0.00	72.90	1	2,481	0.04%
2022/08/03	0	74.70	0	0.00	74.00	0	2,956	0.00%
2022/08/02	0	76.30	0	0.00	75.50	0	3,217	0.00%
2022/08/01	1	78.10	0	0.00	78.40	1	3,584	0.03%
2022/07/28	0	80.10	0	0.00	79.50	0	4,529	0.00%
2022/07/27	0	81.10	0	0.00	81.30	0	5,168	0.00%
2022/07/26	0	82.10	0	0.00	81.50	0	5,588	0.00%
2022/07/21	0	81.80	0.1	89.80	83.20	0	7,733	0.00%
2022/07/20	0	83.00	0	0.00	83.00	0	8,236	0.00%
2022/07/19	0	82.70	0	0.00	82.60	0	8,925	0.00%
2022/07/18	0	0.00	2	82.92	83.50	-2	9,397	-0.02%
2022/07/15	0	79.40	0	0.00	79.20	0	10,314	0.00%
2022/07/12	0	78.00	0	0.00	80.00	0	11,177	0.00%
2022/07/11	1	80.51	0	0.00	80.50	1	11,551	0.01%
2022/07/07	0	0.00	1	87.50	89.20	-1	11,763	-0.01%
2022/07/05	0	0.00	2	86.50	87.60	-2	12,231	-0.02%
2022/07/04	0	82.70	2	87.00	86.10	-2	12,456	-0.02%
2022/07/01	0	87.40	0	0.00	84.20	0	12,554	0.00%
2022/06/30	1	90.70	0	0.00	87.40	1	12,584	0.01%
2022/06/29	0	0.00	1	95.50	93.50	-1	12,594	-0.01%
2022/06/28	2	94.30	0	0.00	92.40	2	12,606	0.02%
2022/06/27	0	93.20	0	0.00	95.00	0	12,571	0.00%
2022/06/24	4	92.95	3	93.27	94.60	1	12,544	0.01%
2022/06/23	0	0.00	1	95.00	92.60	-1	12,539	-0.01%
2022/06/22	2	92.66	1	96.50	91.20	1	12,490	0.01%
2022/06/21	0	0.00	1	97.99	95.60	-1	12,463	-0.01%
2022/06/20	1	95.46	0	0.00	90.40	1	12,421	0.01%
2022/06/17	0	94.50	1	96.60	97.20	-1	12,385	-0.01%
2022/06/16	1	96.02	0	0.00	93.00	1	12,350	0.01%
2022/06/15	1	99.89	1	98.10	97.70	0	12,318	0.00%
2022/06/14	0	99.55	1	100.00	98.30	-1	12,283	-0.01%
2022/06/13	0	104.00	1	103.50	101.50	-1	12,252	-0.01%
2022/06/10	1	108.01	0	0.00	107.00	1	12,217	0.01%
2022/06/09	3	111.00	11	112.00	110.50	-8	12,199	-0.07%
2022/06/08	11	107.09	0	0.00	107.00	11	12,140	0.09%
2022/06/07	0	107.50	0	0.00	107.00	0	12,133	0.00%
2022/06/06	0	109.50	0	0.00	108.50	0	12,131	0.00%
2022/06/02	0	110.50	0	0.00	110.50	0	12,118	0.00%
2022/06/01	0	113.50	0	0.00	112.00	0	12,101	0.00%
2022/05/31	0	114.00	0	0.00	113.00	0	12,098	0.00%
2022/05/30	0	114.00	0	0.00	115.50	0	12,083	0.00%
2022/05/27	1	113.00	1	113.00	114.00	0	12,057	0.00%
2022/05/25	0	0.00	0	113.50	112.50	0	11,955	0.00%
2022/05/23	11	110.00	10	111.00	118.50	1	11,840	0.01%
2022/05/13	0	0.00	1	127.00	128.00	-1	11,232	-0.01%
2022/05/11	115	128.59	115	128.77	130.50	0	10,977	0.00%	大買/大賣/
2022/05/10	23	131.04	26	131.88	128.00	-3	10,515	-0.03%
2022/05/09	147	140.55	147	140.52	141.50	0	10,260	0.00%	大買/大賣/
2022/05/06	143	146.95	150	145.31	140.50	-7	9,901	-0.07%	大買/大賣/
2022/05/05	76	154.85	77	155.12	148.50	-1	9,335	-0.01%
2022/05/04	15	154.10	16	154.44	154.50	-1	8,990	-0.01%
2022/05/03	55	172.25	314.7	165.68	160.00	-259.7	8,372	-3.10%	大賣/鉅額交易
2022/04/29	162	173.05	7	172.79	169.00	155	7,999	1.94%	大買/鉅額交易
2022/04/28	455.7	180.07	485	183.88	172.00	-29.3	7,616	-0.38%	大買/大賣/
2022/04/27	150	169.00	1	170.00	175.00	149	6,519	2.29%	大買/鉅額交易
2022/04/26	78	156.44	78	157.08	159.50	0	5,996	0.00%
2022/04/25	244	174.41	252	174.36	156.50	-8	5,529	-0.14%	大買/大賣/
2022/04/22	109	165.60	110	166.81	164.00	-1	4,905	-0.02%	大買/大賣/
2022/04/21	306	165.38	305	165.84	160.00	1	4,577	0.02%	大買/大賣/
2022/04/20	347	159.83	342	157.82	165.50	5	3,699	0.14%	大買/大賣/
2022/04/19	23	143.78	21	144.67	150.50	2	3,365	0.06%
2022/04/18	0	0.00	3	150.83	157.50	-3	2,945	-0.10%
2022/04/15	14	136.96	14	136.29	143.50	0	2,866	0.00%
2022/04/13	13	116.73	13	118.27	119.00	0	2,377	0.00%
2022/04/12	4	128.00	0	0.00	127.00	4	2,256	0.18%
2022/04/11	0	0.00	1	125.50	125.50	-1	1,918	-0.05%
2022/04/08	5	113.50	6	115.42	114.50	-1	1,777	-0.06%
2022/04/07	3	111.50	2	110.25	116.50	1	1,547	0.06%
2022/04/06	3	107.17	3	107.33	106.00	0	1,427	0.00%
2022/04/01	1	99.60	2	101.25	99.60	-1	1,368	-0.07%
2022/03/31	1	98.00	0	0.00	99.40	1	1,324	0.08%
2022/03/28	0	0.00	0	95.00	93.30	0	1,283	0.00%
2022/03/23	0	88.20	0.1	93.64	88.20	-0.1	1,262	-0.01%
2022/03/16	0	83.83	0	0.00	83.60	0	1,261	0.00%
2022/03/15	0	84.20	0	0.00	83.00	0	1,262	0.00%
2022/03/11	1.1	82.95	1	82.60	82.60	0.1	1,255	0.01%
2022/03/09	0	0.00	0.1	87.06	89.50	-0.1	1,227	0.00%
2022/03/08	0.1	85.40	0.1	87.00	85.10	0	1,228	0.00%
2022/03/04	0.1	91.44	0	0.00	91.40	0.1	1,260	0.00%
2022/02/25	0	0.00	0	93.20	93.40	0	1,300	0.00%
2022/02/24	0	91.70	0	96.00	91.00	0	1,298	0.00%
2022/02/23	0	95.30	0	0.00	95.70	0	1,285	0.00%
2022/02/21	0	0.00	1	101.50	102.00	-1	1,270	-0.08%
2022/02/18	3	99.87	1	103.00	99.70	2	1,267	0.16%
2022/02/09	0	0.00	1	95.07	95.10	-1	1,141	-0.09%
2022/02/08	1	92.11	0	0.00	92.50	1	1,128	0.09%
2022/01/19	1	116.50	0	0.00	115.50	1	904	0.11%
2022/01/17	2	112.75	2	116.00	114.50	0	805	0.00%
2022/01/13	1	110.00	1	111.50	111.50	0	583	0.00%
2022/01/12	0	0.00	0	100.00	101.50	0	539	-0.01%
2022/01/11	0	97.10	0	0.00	99.90	0	537	0.01%
2022/01/07	0	0.00	0.3	101.15	101.00	-0.3	493	-0.05%
2022/01/06	0	0.00	1	96.19	95.20	-1	459	-0.22%
2022/01/05	0	93.20	0	0.00	93.20	0	445	0.00%
2021/12/30	0	0.00	1	89.90	90.80	-1	424	-0.24%
2021/12/28	0	86.00	0	0.00	85.20	0	430	0.00%
2021/12/27	0	86.60	0	0.00	86.00	0	446	0.00%
2021/12/21	0	87.00	0	0.00	86.80	0	466	0.00%
2021/12/20	0	88.08	0	0.00	87.90	0	467	0.00%
2021/12/17	0	0.00	0	89.80	89.40	0	465	0.00%
2021/12/14	0	85.50	1	88.00	85.00	-1	458	-0.22%
2021/12/10	2	92.17	1	90.00	89.20	1	451	0.22%
2021/12/07	1	90.00	1	89.80	88.90	0	458	0.01%
2021/12/01	0	0.00	0	94.30	93.10	0	573	-0.01%
2021/11/30	0	91.10	0	0.00	91.50	0	558	0.01%
2021/11/29	1	97.56	3.1	96.24	98.00	-2	538	-0.38%
2021/11/26	0	0.00	1	88.80	89.10	-1	500	-0.20%
2021/11/25	0	85.00	0	0.00	85.20	0	477	0.00%
2021/11/24	0	0.00	2	85.00	85.20	-2	476	-0.42%
2021/11/23	3	84.70	1	84.70	84.80	2	475	0.42%
2021/11/22	0	0.00	3	85.20	85.70	-3	475	-0.63%
2021/11/19	0	0.00	0.1	84.00	83.30	-0.1	470	-0.01%
2021/11/17	6	86.77	1	83.69	87.10	5	463	1.07%
2021/11/16	0	0.00	1	80.65	81.70	-1	450	-0.23%
2021/11/12	0	77.10	0	0.00	76.60	0	448	0.01%
2021/11/10	1	77.70	0	0.00	77.20	1	461	0.22%
2021/11/03	0	0.00	1	82.80	82.50	-1	496	-0.20%
2021/10/20	0	81.20	0	0.00	81.00	0	502	0.01%
2021/10/19	0	0.00	1.1	80.58	84.70	-1.1	496	-0.21%
2021/10/18	0	80.10	1	78.00	77.30	-1	488	-0.20%
2021/10/15	0	84.30	0	0.00	82.90	0	500	0.01%
2021/10/07	0	0.00	0	87.40	85.40	0	527	-0.01%
2021/10/04	1	88.70	0	0.00	88.60	1	532	0.19%
2021/09/29	2	102.31	0	0.00	103.00	2	527	0.39%
2021/09/28	1	108.50	0	0.00	108.00	1	519	0.19%
2021/09/17	0	110.00	0	0.00	115.00	0	576	0.01%
2021/09/15	0	110.00	0	0.00	109.50	0	591	0.01%
2021/09/08	1	122.00	2	130.25	128.00	-1	597	-0.17%
2021/09/07	0	0.00	0.1	117.03	122.00	-0.1	537	-0.01%
2021/08/25	0	0.00	2	110.00	109.00	-2	756	-0.26%
2021/08/23	0.1	113.00	0	0.00	112.00	0.1	788	0.02%
2021/08/18	29	113.52	0	0.00	113.00	29	819	3.54%
2021/08/17	37	121.19	0	0.00	121.00	37	831	4.45%
2021/08/02	0	0.00	0.1	124.00	125.00	-0.1	1,261	-0.01%
2021/07/29	0	0.00	1	126.50	125.50	-1	1,261	-0.08%
2021/07/27	0	0.00	1	122.50	122.50	-1	1,267	-0.08%
2021/07/26	2	120.50	0	0.00	121.00	2	1,273	0.16%
2021/07/22	1	122.00	1	121.50	122.00	0	1,275	0.00%
2021/07/21	1.1	129.40	1	126.50	122.50	0.1	1,286	0.01%
2021/07/20	1	131.50	1.1	138.81	130.50	-0.1	1,272	-0.01%
2021/07/19	0	0.00	46	130.98	130.50	-46	1,254	-3.67%
2021/07/16	1	131.00	20	130.25	128.50	-19	1,255	-1.51%
2021/07/13	1	132.00	0	0.00	126.00	1	1,262	0.08%
2021/07/12	0.1	131.00	0	0.00	131.50	0.1	1,253	0.01%
2021/07/08	0	0.00	1	138.00	136.00	-1	1,247	-0.08%
2021/07/07	1	136.00	0	0.00	135.00	1	1,253	0.08%
2021/07/02	0	0.00	1	141.50	144.00	-1	1,266	-0.08%
2021/07/01	2	142.50	1	141.50	144.50	1	1,255	0.08%
2021/06/11	1	152.00	0	0.00	146.50	1	1,240	0.08%
2021/06/09	1	160.50	1	154.00	152.00	0	1,193	0.00%
2021/05/19	0	0.00	1	169.00	159.00	-1	947	-0.11%
2021/05/18	1	167.50	0	0.00	169.00	1	817	0.12%
2021/05/12	1	116.00	1.1	113.87	116.00	-0.1	658	-0.01%
2021/05/11	0.1	105.50	0	0.00	105.50	0.1	647	0.01%
2021/04/27	0	0.00	5	125.50	124.50	-5	844	-0.59%
2021/04/22	0	0.00	1	120.50	116.50	-1	855	-0.12%
2021/04/20	0	0.00	0.1	119.50	118.50	-0.1	858	-0.02%
2021/04/14	0.1	115.25	0	0.00	115.50	0.1	900	0.02%
2021/04/07	0	0.00	0	119.00	115.00	0	867	0.00%
2021/04/06	0	116.00	0	0.00	115.00	0	875	0.00%
2021/04/01	0	0.00	0.1	119.50	118.00	-0.1	879	-0.01%
2021/03/29	0	0.00	1	116.50	116.50	-1	890	-0.11%
2021/03/23	6.1	118.82	0	0.00	115.50	6.1	881	0.69%
2021/03/15	0	0.00	1	132.50	134.50	-1	848	-0.12%
2021/03/11	1	133.00	0	0.00	132.00	1	857	0.12%
2021/02/19	0	0.00	0.1	124.50	122.50	-0.1	943	-0.01%
2021/02/18	0.1	120.00	0	0.00	120.00	0.1	935	0.01%
2021/02/05	0	0.00	4	133.50	134.50	-4	916	-0.44%
2021/02/04	1	140.00	0	0.00	136.50	1	916	0.11%
2021/02/03	4	138.50	0	0.00	135.00	4	909	0.44%
2021/01/28	0	0.00	1	147.50	154.00	-1	863	-0.12%
2021/01/25	1	135.50	0	0.00	134.00	1	738	0.14%
2021/01/22	0	0.00	1	126.00	125.50	-1	721	-0.14%
2021/01/20	1	129.50	0	0.00	130.50	1	707	0.14%
2021/01/19	0	0.00	1	126.50	124.50	-1	685	-0.15%
2021/01/14	0	0.00	1	130.00	123.00	-1	665	-0.15%
2021/01/12	1	134.50	2	130.00	136.50	-1	669	-0.15%
2021/01/11	1	121.50	2	122.75	124.50	-1	648	-0.15%
2021/01/08	2	117.25	1	119.50	116.00	1	646	0.15%
2021/01/07	1	125.50	1	132.00	125.50	0	639	0.00%
2021/01/06	1	127.00	0	0.00	127.00	1	649	0.15%
2020/12/29	1	129.00	1	126.50	126.00	0	680	0.00%
2020/12/28	1	133.00	0	0.00	130.50	1	679	0.15%
2020/12/24	1	139.00	1	136.50	137.00	0	679	0.00%
2020/12/23	3	143.17	3	139.50	138.00	0	677	0.00%
2020/12/22	1	149.00	0	0.00	147.00	1	670	0.15%
2020/11/30	3	179.00	0	0.00	179.00	3	753	0.40%
2020/10/12	2	161.00	2	169.00	161.00	0	1,034	0.00%
2020/09/25	28	188.00	28	183.93	188.00	0	1,183	0.00%
2020/09/22	0	0.00	10	206.00	206.00	-10	1,202	-0.83%
2020/09/21	45	223.07	35	222.16	212.00	10	1,204	0.83%
2020/09/11	11	190.00	18	190.44	190.00	-7	1,185	-0.59%
2020/09/10	0	0.00	1	200.00	198.00	-1	1,189	-0.08%
2020/09/09	0	0.00	10	208.40	204.00	-10	1,188	-0.84%
2020/09/08	18	223.00	0	0.00	206.00	18	1,183	1.52%
2020/09/04	2	200.00	2	199.00	200.00	0	1,165	0.00%
2020/08/27	7	213.00	7	204.00	213.00	0	1,233	0.00%
2020/08/25	0	0.00	8	210.00	211.00	-8	1,215	-0.66%
2020/08/24	0	0.00	15	217.00	217.00	-15	1,214	-1.23%
2020/08/20	15	229.20	17	218.68	223.00	-2	1,211	-0.17%
2020/08/19	15	204.00	14	204.00	222.50	1	1,192	0.08%
2020/08/18	19	201.53	9	200.00	202.50	10	1,185	0.84%
2020/08/14	10	190.00	0	0.00	190.00	10	1,193	0.84%
2020/08/12	4	196.50	20	173.50	198.50	-16	1,262	-1.27%
2020/08/11	19	193.76	24	204.40	192.50	-5	1,289	-0.39%
2020/08/10	0	0.00	10	233.00	213.50	-10	1,306	-0.77%
2020/08/07	11	222.45	45	228.52	235.50	-34	1,295	-2.62%
2020/08/04	6	247.25	6	238.00	244.00	0	1,240	0.00%
2020/08/03	20	237.00	11	233.27	242.00	9	1,207	0.75%
2020/07/31	39	233.77	51	240.34	229.00	-12	1,180	-1.02%
2020/07/30	4	256.00	8	255.00	253.00	-4	1,145	-0.35%
2020/07/29	36	262.56	15	264.77	256.00	21	1,133	1.85%
2020/07/27	6	320.17	13	308.42	288.50	-7	1,102	-0.63%
2020/07/24	17	327.59	27	325.19	320.50	-10	1,091	-0.92%
2020/07/23	37	331.43	21	330.33	337.00	16	1,066	1.50%
2020/07/22	7	313.93	7	314.29	306.50	0	1,038	0.00%
2020/07/21	9	315.44	8	308.06	306.00	1	1,044	0.10%
2020/07/20	15	304.47	15	294.50	308.00	0	1,049	0.00%
2020/07/17	29	310.69	29	319.07	310.00	0	1,044	0.00%
2020/07/16	25	336.84	23	335.41	330.00	2	1,042	0.19%
2020/07/15	13	327.46	13	319.35	329.50	0	1,034	0.00%
2020/07/14	17	322.47	17	317.35	322.00	0	1,028	0.00%
2020/07/13	3	309.00	3	309.00	309.00	0	1,023	0.00%
2020/07/10	27	303.02	27	301.19	304.00	0	1,064	0.00%
2020/07/09	31	312.05	32	313.64	309.00	-1	1,062	-0.09%
2020/07/08	19	331.16	19	328.03	326.50	0	1,062	0.00%
2020/07/07	35	325.61	38	341.05	319.50	-3	1,051	-0.29%
2020/07/06	28	359.93	27	370.96	355.00	1	1,077	0.09%
2020/07/03	0	0.00	1	396.00	385.00	-1	1,054	-0.09%
2020/07/02	8	414.63	4	413.50	400.00	4	1,043	0.38%
2020/07/01	1	397.00	0	0.00	400.00	1	1,031	0.10%
2020/06/30	3	388.00	3	380.00	388.00	0	1,027	0.00%
2020/06/29	12	408.79	12	402.71	389.00	0	1,022	0.00%
2020/06/24	8	398.88	8	391.63	381.50	0	1,010	0.00%
2020/06/23	17	383.97	17	380.12	395.00	0	1,014	0.00%
2020/06/22	0	0.00	10	391.35	383.00	-10	1,012	-0.99%
2020/06/19	14	402.43	14	417.68	399.00	0	1,011	0.00%
2020/06/18	14	420.89	17	414.12	416.50	-3	998	-0.30%
2020/06/17	19	405.68	19	400.71	398.00	0	973	0.00%
2020/06/16	0	0.00	4	401.00	401.00	-4	965	-0.41%
2020/06/15	5	411.70	20	406.25	405.00	-15	969	-1.55%
2020/06/12	8	400.75	8	397.69	397.50	0	966	0.00%
2020/06/11	11	394.59	16	393.00	399.50	-5	964	-0.52%
2020/06/10	36	399.14	36	404.08	402.00	0	955	0.00%
2020/06/09	6	380.08	5	368.00	380.50	1	939	0.11%
2020/06/08	20	369.85	19	384.16	384.00	1	932	0.11%
2020/06/05	3.1	352.27	0	0.00	359.00	3.1	910	0.34%
2020/06/04	36	324.06	0	0.00	333.00	36	916	3.93%
2020/06/03	3	311.50	0	0.00	312.50	3	928	0.32%
2020/06/02	13	298.38	24	299.54	299.00	-11	937	-1.17%
2020/06/01	10	307.00	0	0.00	307.00	10	954	1.05%
2020/05/28	14	307.14	6	307.33	301.00	8	1,013	0.79%
2020/05/27	0	0.00	23	305.72	301.00	-23	1,043	-2.20%
2020/05/25	0	0.00	13	304.31	316.00	-13	1,137	-1.14%
2020/05/21	40	309.50	0	0.00	311.00	40	1,178	3.39%
2020/05/20	21	288.00	0	0.00	295.00	21	1,190	1.76%
2020/05/19	0	0.00	23	274.63	271.50	-23	1,185	-1.94%
2020/05/18	10	301.50	10	297.60	301.50	0	1,108	0.00%
2020/05/15	18	274.19	21	269.83	274.50	-3	1,064	-0.28%
2020/05/13	0	0.00	1	227.50	227.50	-1	992	-0.10%
2020/05/12	18	204.44	0	0.00	207.00	18	987	1.82%
2020/05/11	0	0.00	18	188.50	204.00	-18	981	-1.83%
2020/04/30	0	0.00	1	157.00	172.50	-1	953	-0.10%
2020/04/29	0	0.00	10	157.00	157.00	-10	949	-1.05%
2020/04/27	0	0.00	32	175.38	193.00	-32	940	-3.40%
2020/04/24	20	177.10	11	172.91	178.00	9	918	0.98%
2020/04/23	18	162.00	13	159.73	162.00	5	899	0.56%
2020/04/22	0	0.00	8	144.00	147.50	-8	885	-0.90%
2020/04/21	38	133.99	4	134.00	134.50	34	874	3.89%
2020/04/20	2	118.00	4	122.00	122.50	-2	857	-0.23%
2020/04/17	9	119.06	2	126.00	119.00	7	850	0.82%
2020/04/16	2	124.25	3	127.50	126.00	-1	837	-0.12%
2020/04/15	20	118.00	20	119.00	118.00	0	820	0.00%
2020/04/13	53	104.05	53	104.33	101.50	0	751	0.00%
2020/04/10	11	101.60	3	100.50	99.10	8	729	1.10%
2020/04/09	11	99.58	10.6	99.90	98.10	0.4	715	0.06%
2020/04/06	0	0.00	2	78.15	77.60	-2	655	-0.30%
2020/04/01	0	0.00	6	78.27	78.00	-6	650	-0.92%
2020/03/31	0.1	79.50	0	0.00	77.80	0.1	648	0.02%
2020/03/30	0	0.00	6	79.53	78.40	-6	643	-0.93%
2020/03/27	7.5	75.34	2	78.30	78.30	5.5	641	0.86%
2020/03/26	0	0.00	1	75.40	75.70	-1	638	-0.16%
2020/03/25	6	63.93	2	64.50	68.90	4	631	0.63%
2020/03/24	4	62.85	0	0.00	62.70	4	632	0.63%
2020/03/18	0	0.00	19	74.07	74.00	-19	612	-3.10%
2020/03/17	27	75.80	2	75.00	73.50	25	614	4.07%
2020/03/16	9	69.80	2	68.55	69.80	7	611	1.14%
2020/03/13	0	0.00	1	63.50	63.50	-1	609	-0.16%
2020/03/12	3	70.83	11	70.60	70.50	-8	609	-1.31%
2020/03/11	11	79.54	31	77.52	78.30	-20	605	-3.30%
2020/03/10	27	69.69	21	74.86	73.50	6	607	0.99%
2020/03/09	23	76.88	0	0.00	76.30	23	593	3.88%
2020/03/06	0	0.00	9	85.00	84.70	-9	578	-1.56%
2020/03/05	9	82.00	0	0.00	82.40	9	573	1.57%
2020/03/04	0	0.00	20	89.90	89.00	-20	568	-3.52%
2020/03/03	23	87.24	0	0.00	94.50	23	572	4.02%
2020/02/27	0	0.00	6	85.33	86.00	-6	525	-1.14%
2020/02/26	2	78.10	0	0.00	78.20	2	507	0.39%
2020/02/25	3	78.87	0	0.00	71.10	3	463	0.65%
2020/02/24	1	73.40	0	0.00	73.50	1	433	0.23%
2020/02/21	0	0.00	1	66.60	66.90	-1	411	-0.24%
2020/02/13	1	61.00	0	0.00	60.20	1	389	0.26%
2020/02/03	0	0.00	1	63.30	63.60	-1	421	-0.24%
2020/01/31	5	58.00	0	0.00	57.90	5	412	1.21%
2020/01/08	0	0.00	1	62.20	62.90	-1	392	-0.25%
2020/01/07	0	0.00	1	61.30	61.40	-1	388	-0.26%
2020/01/06	2	62.55	0	0.00	61.00	2	387	0.52%
2020/01/03	1	65.00	0	0.00	63.50	1	381	0.26%
2019/12/31	1	66.60	0	0.00	67.50	1	373	0.27%
2019/12/27	0	0.00	2	67.60	67.90	-2	366	-0.55%
2019/12/26	1	66.20	0	0.00	67.90	1	364	0.27%
2019/12/25	1	67.80	0	0.00	67.50	1	360	0.28%
2019/12/23	1	70.50	2	66.80	69.70	-1	351	-0.28%
2019/12/20	2	65.75	0	0.00	66.20	2	344	0.58%
2019/12/19	0	0.00	3	65.33	66.00	-3	338	-0.89%
2019/12/18	0	0.00	1	64.00	64.00	-1	329	-0.30%
2019/12/17	1	61.90	0	0.00	62.40	1	324	0.31%
2019/12/11	2	63.60	3	63.20	63.20	-1	299	-0.33%
2019/12/05	3	62.20	0	0.00	63.30	3	266	1.12%
2019/11/25	0	0.00	3	53.00	55.60	-3	161	-1.86%
2019/11/22	0	0.00	2	48.00	51.00	-2	128	-1.55%
2019/11/19	0	0.00	4	46.75	46.90	-4	119	-3.34%
2019/11/12	2	47.80	0	0.00	48.80	2	111	1.79%
2019/11/11	3	48.70	0	0.00	48.30	3	108	2.77%
2019/10/09	1	41.50	0	0.00	41.95	1	79	1.25%
2019/03/19	2	40.60	0	0.00	40.30	2	246	0.81%
2019/02/18	1	42.55	0	0.00	42.30	1	244	0.41%
2019/02/14	1	42.95	0	0.00	43.40	1	236	0.42%
2019/01/04	0	0.00	2	44.55	44.55	-2	240	-0.83%
2018/12/24	0	0.00	1	41.50	40.50	-1	246	-0.41%
2018/12/22	1	40.00	0	0.00	39.90	1	247	0.40%
2018/12/20	2	40.80	0	0.00	40.20	2	247	0.81%
2018/12/18	0	0.00	2	40.60	40.85	-2	257	-0.78%
2018/12/17	0	0.00	5	38.12	38.00	-5	256	-1.95%
2018/12/13	0	0.00	4	38.93	38.00	-4	267	-1.49%
2018/11/23	0	0.00	1	33.35	34.10	-1	251	-0.40%
2018/10/26	1	30.75	0	0.00	30.00	1	237	0.42%
2018/10/25	8	30.96	0	0.00	31.20	8	231	3.46%
2018/10/23	3	35.17	0	34.40	34.60	3	220	1.36%
2018/10/19	0	0.00	1	35.00	37.20	-1	198	-0.50%
2018/10/15	0	0.00	2	31.00	31.05	-2	157	-1.27%
2018/10/11	1	25.75	0	0.00	28.50	1	146	0.68%
2018/10/08	0	0.00	1	25.85	26.00	-1	134	-0.74%
2018/10/04	0	0.00	2	28.90	28.90	-2	127	-1.57%
2018/10/02	2	26.55	0	0.00	26.30	2	117	1.70%
2018/09/26	2	29.60	0	0.00	29.95	2	103	1.93%
2018/09/25	0	0.00	2	30.80	31.55	-2	96	-2.07%
2018/09/21	0	0.00	2	28.50	28.70	-2	82	-2.44%
2018/09/20	2	26.10	0	0.00	26.10	2	76	2.63%
2018/09/19	2	28.35	0	0.00	27.55	2	69	2.87%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%
2018/08/20	0	0.00	5	21.90	21.90	-5	39	-12.56%
2018/08/16	5	20.00	0	0.00	20.20	5	37	13.22%
2018/08/10	0	0.00	3	21.25	20.90	-3	35	-8.40%
2018/07/04	0	0.00	3	20.30	20.00	-3	21	-13.72%
2018/04/11	0	0.00	1	18.80	18.60	-1	12	-7.70%
2018/04/09	1	18.55	0	0.00	18.90	1	13	7.63%