台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    56
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30123.5500.0023.6511590.63%
2024/03/26124.8000.0024.8011460.68%
2024/03/2000.00124.7524.75-1136-0.73%
2023/10/18124.0000.0023.9511340.75%
2023/08/2500.00125.4525.10-1200-0.50%
2023/08/2400.00125.0524.95-1201-0.50%
2023/08/21124.5500.0024.5012070.48%
2023/08/17123.8500.0024.4012010.50%
2023/08/0200.00024.2023.8501960.00%
2023/07/24123.80125.0025.0001970.00%
2023/06/1200.00124.9526.80-1298-0.33%
2023/05/2600.00123.9023.90-1357-0.28%
2023/04/07122.5000.0022.3514170.24%
2023/02/2400.00227.7528.00-2518-0.39%
2023/01/30125.00126.2024.3507780.00%
2023/01/12125.0500.0024.9017700.13%
2023/01/03127.3000.0027.2018240.12%
2022/11/2900.00527.3026.60-5912-0.55%
2022/11/1500.001824.8525.00-181,245-1.45%
2022/11/1400.001026.8525.25-101,254-0.80%
2022/11/02022.4000.0022.1501,6850.00%
2022/10/24020.8500.0020.8502,4510.00%
2022/10/11523.0000.0022.5553,0040.17%
2022/09/28024.4000.0024.3003,3590.00%
2022/09/23526.7000.0026.1553,3350.15%
2022/09/22027.8500.0027.5503,3290.00%
2022/09/16128.8000.0027.7013,3020.03%
2022/09/1200.00130.2030.55-13,196-0.03%
2022/09/05527.5000.0027.5553,1350.16%
2022/09/0200.003028.1728.10-303,131-0.96%
2022/09/01128.605029.0828.50-493,139-1.56%
2022/08/302030.102030.5030.1003,1330.00%
2022/08/2920031.1712031.7430.15803,0872.59% 大買/大賣/
2022/08/2600.00633.4533.45-62,932-0.20%
2022/08/2500.00129.9530.45-12,893-0.03%
2022/08/24527.001827.6327.70-132,808-0.46%
2022/08/122927.591227.7827.05172,5160.68%
2022/08/09627.3500.0026.8562,2210.27%
2022/08/0800.00932.1729.80-92,155-0.42%
2022/08/0500.00131.5031.50-12,007-0.05%
2022/08/04428.8400.0028.6541,9410.21%
2022/08/03930.2500.0030.1591,8900.48%
2022/08/02830.98131.0030.0571,8370.38%
2022/08/011629.111430.0330.8021,6640.12%
2022/07/29128.101029.4028.00-91,548-0.58%
2022/07/28127.05928.0228.75-81,327-0.60%
2022/07/2700.00326.1526.15-31,171-0.26%
2022/07/26723.69424.1023.8031,1060.27%
2022/07/2100.00025.5525.8009260.00%
2022/07/2000.00524.9524.95-5772-0.65%
2022/07/1900.00122.7022.70-1752-0.13%
2022/07/15120.50120.7021.0006860.00%
2022/07/14320.971120.9120.75-8650-1.23%
2022/07/131119.10819.7120.5535070.59%
2022/07/121419.08919.4918.7054341.15%
2022/07/1100.00018.8518.8503340.00%
2022/06/1000.00117.3517.45-1239-0.42%
2022/06/09317.28217.1517.1512140.47%
2022/05/2700.00115.2015.20-1167-0.60%
2022/05/2400.00215.6815.10-2171-1.16%
2022/05/18115.0500.0014.7011660.60%
2022/05/16116.7000.0015.0011870.53%
2022/02/242015.6300.0015.50202438.22%
2022/02/16417.55417.5516.6002280.00%
2022/01/0500.00115.5015.10-1101-0.99%
2021/11/24114.6000.0015.1011050.94%
2021/11/19114.90115.5015.0001020.00%
2021/11/17115.0000.0015.0011020.98%
2021/11/1000.00115.9015.90-199-1.01%
2021/11/05115.8000.0015.651971.02%
2021/11/03115.60115.7515.950940.00%
2021/09/2300.00116.9517.00-165-1.53%
2021/04/28117.6500.0017.7012860.35%
2021/04/0800.001116.7218.20-11201-5.46%
2021/03/18117.2500.0017.3511490.67%
2021/03/1100.00118.3517.80-1146-0.68%
2020/12/01116.6500.0016.6511350.74%
2020/10/2300.00115.7515.90-1331-0.30%
2020/10/22115.7500.0015.6513320.30%
2020/09/1100.00118.0017.70-1494-0.20%
2020/09/1000.00019.5519.5004910.00%
2020/08/26021.1500.0021.1504960.00%
2020/08/18320.40420.4020.40-1387-0.26%
2020/08/1400.00316.6016.90-3342-0.88%
2020/07/20117.0500.0016.2013250.31%
2020/07/1000.00115.2014.30-1205-0.49%
2020/06/24113.8000.0013.7511840.54%
2020/04/2900.00113.1513.20-195-1.05%
2020/04/27113.0000.0012.851861.15%
2020/04/22112.3000.0012.851831.20%
2020/03/3100.0019.999.98-163-1.57%
2020/03/30110.0019.989.980630.00%
2020/03/27110.2000.0010.251631.58%
2020/03/09115.4000.0015.451452.22%
2020/03/02115.2500.0015.501402.46%
2019/12/03119.50119.5019.500500.00%
2019/06/28127.7000.0027.7511160.86%
2019/05/2300.00128.1027.60-1137-0.73%
2019/05/17128.1500.0028.4011400.71%
2019/05/1000.00129.0529.00-1148-0.67%
2019/04/18131.1500.0030.7011380.72%
2019/04/1700.00232.5031.70-2136-1.46%
2019/04/16231.9500.0031.8021331.50%
2019/04/0900.00132.9533.20-1110-0.91%
2019/03/29129.20129.1529.150800.00%
2019/03/2800.00129.1529.05-179-1.25%
2019/03/11131.4000.0030.201831.20%
2019/02/1900.00330.2330.15-371-4.19%
2019/02/18130.7000.0030.501701.42%
2019/02/14229.2000.0029.602672.98%
2018/11/1400.00630.3830.60-6970-0.62%
2018/11/13631.2200.0030.5569850.61%
2018/09/19442.841543.0240.50-11790-1.39%
2018/09/18445.24543.3542.00-1759-0.13%
2018/09/17643.712142.6444.75-15677-2.21%
2018/09/142142.40542.5642.90165942.69%
2018/09/1300.00339.6540.95-3481-0.62%
2018/09/12240.78239.7537.2504280.00%
2018/09/1100.001037.1438.70-10331-3.02%
2018/09/10135.50135.6035.2002870.00%
2018/09/0700.00134.4534.40-1278-0.36%
2018/09/06536.0500.0035.9552661.87%
2018/09/04233.3500.0033.7022470.81%
2018/09/03233.65234.6033.5002520.00%
2018/08/31134.3000.0034.6012560.39%
2018/08/30133.7000.0033.7012530.40%
2018/08/28135.6500.0035.0512430.41%
2018/08/27535.4100.0036.0052392.09%
2018/08/2300.00338.5037.95-3203-1.47%
2018/08/2200.00137.9538.90-1171-0.58%
2018/08/211035.0600.0036.95101417.08%
2018/08/20134.00134.5534.550940.00%
2018/08/17131.4500.0031.451771.29%
2018/08/1600.00130.1030.20-173-1.36%
2018/08/13131.7500.0031.001681.46%
2018/08/1000.00229.3529.80-258-3.41%
2018/06/1500.001029.9730.20-1052-18.89%
2018/06/111031.9100.0031.50105418.21%
2018/06/0800.00131.3531.35-149-2.02%
2018/03/1200.00135.0034.30-169-1.44%
2018/03/07233.15231.5031.200520.00%
2018/02/0100.00130.0530.60-137-2.69%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨-2022/10/03
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨-2020/08/19
銘旺實 相關文章