銘旺實 (4432)-統一-高雄券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
56張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	23.55	0	0.00	23.65	1	159	0.63%
2024/03/26	1	24.80	0	0.00	24.80	1	146	0.68%
2024/03/20	0	0.00	1	24.75	24.75	-1	136	-0.73%
2023/10/18	1	24.00	0	0.00	23.95	1	134	0.75%
2023/08/25	0	0.00	1	25.45	25.10	-1	200	-0.50%
2023/08/24	0	0.00	1	25.05	24.95	-1	201	-0.50%
2023/08/21	1	24.55	0	0.00	24.50	1	207	0.48%
2023/08/17	1	23.85	0	0.00	24.40	1	201	0.50%
2023/08/02	0	0.00	0	24.20	23.85	0	196	0.00%
2023/07/24	1	23.80	1	25.00	25.00	0	197	0.00%
2023/06/12	0	0.00	1	24.95	26.80	-1	298	-0.33%
2023/05/26	0	0.00	1	23.90	23.90	-1	357	-0.28%
2023/04/07	1	22.50	0	0.00	22.35	1	417	0.24%
2023/02/24	0	0.00	2	27.75	28.00	-2	518	-0.39%
2023/01/30	1	25.00	1	26.20	24.35	0	778	0.00%
2023/01/12	1	25.05	0	0.00	24.90	1	770	0.13%
2023/01/03	1	27.30	0	0.00	27.20	1	824	0.12%
2022/11/29	0	0.00	5	27.30	26.60	-5	912	-0.55%
2022/11/15	0	0.00	18	24.85	25.00	-18	1,245	-1.45%
2022/11/14	0	0.00	10	26.85	25.25	-10	1,254	-0.80%
2022/11/02	0	22.40	0	0.00	22.15	0	1,685	0.00%
2022/10/24	0	20.85	0	0.00	20.85	0	2,451	0.00%
2022/10/11	5	23.00	0	0.00	22.55	5	3,004	0.17%
2022/09/28	0	24.40	0	0.00	24.30	0	3,359	0.00%
2022/09/23	5	26.70	0	0.00	26.15	5	3,335	0.15%
2022/09/22	0	27.85	0	0.00	27.55	0	3,329	0.00%
2022/09/16	1	28.80	0	0.00	27.70	1	3,302	0.03%
2022/09/12	0	0.00	1	30.20	30.55	-1	3,196	-0.03%
2022/09/05	5	27.50	0	0.00	27.55	5	3,135	0.16%
2022/09/02	0	0.00	30	28.17	28.10	-30	3,131	-0.96%
2022/09/01	1	28.60	50	29.08	28.50	-49	3,139	-1.56%
2022/08/30	20	30.10	20	30.50	30.10	0	3,133	0.00%
2022/08/29	200	31.17	120	31.74	30.15	80	3,087	2.59%	大買/大賣/
2022/08/26	0	0.00	6	33.45	33.45	-6	2,932	-0.20%
2022/08/25	0	0.00	1	29.95	30.45	-1	2,893	-0.03%
2022/08/24	5	27.00	18	27.63	27.70	-13	2,808	-0.46%
2022/08/12	29	27.59	12	27.78	27.05	17	2,516	0.68%
2022/08/09	6	27.35	0	0.00	26.85	6	2,221	0.27%
2022/08/08	0	0.00	9	32.17	29.80	-9	2,155	-0.42%
2022/08/05	0	0.00	1	31.50	31.50	-1	2,007	-0.05%
2022/08/04	4	28.84	0	0.00	28.65	4	1,941	0.21%
2022/08/03	9	30.25	0	0.00	30.15	9	1,890	0.48%
2022/08/02	8	30.98	1	31.00	30.05	7	1,837	0.38%
2022/08/01	16	29.11	14	30.03	30.80	2	1,664	0.12%
2022/07/29	1	28.10	10	29.40	28.00	-9	1,548	-0.58%
2022/07/28	1	27.05	9	28.02	28.75	-8	1,327	-0.60%
2022/07/27	0	0.00	3	26.15	26.15	-3	1,171	-0.26%
2022/07/26	7	23.69	4	24.10	23.80	3	1,106	0.27%
2022/07/21	0	0.00	0	25.55	25.80	0	926	0.00%
2022/07/20	0	0.00	5	24.95	24.95	-5	772	-0.65%
2022/07/19	0	0.00	1	22.70	22.70	-1	752	-0.13%
2022/07/15	1	20.50	1	20.70	21.00	0	686	0.00%
2022/07/14	3	20.97	11	20.91	20.75	-8	650	-1.23%
2022/07/13	11	19.10	8	19.71	20.55	3	507	0.59%
2022/07/12	14	19.08	9	19.49	18.70	5	434	1.15%
2022/07/11	0	0.00	0	18.85	18.85	0	334	0.00%
2022/06/10	0	0.00	1	17.35	17.45	-1	239	-0.42%
2022/06/09	3	17.28	2	17.15	17.15	1	214	0.47%
2022/05/27	0	0.00	1	15.20	15.20	-1	167	-0.60%
2022/05/24	0	0.00	2	15.68	15.10	-2	171	-1.16%
2022/05/18	1	15.05	0	0.00	14.70	1	166	0.60%
2022/05/16	1	16.70	0	0.00	15.00	1	187	0.53%
2022/02/24	20	15.63	0	0.00	15.50	20	243	8.22%
2022/02/16	4	17.55	4	17.55	16.60	0	228	0.00%
2022/01/05	0	0.00	1	15.50	15.10	-1	101	-0.99%
2021/11/24	1	14.60	0	0.00	15.10	1	105	0.94%
2021/11/19	1	14.90	1	15.50	15.00	0	102	0.00%
2021/11/17	1	15.00	0	0.00	15.00	1	102	0.98%
2021/11/10	0	0.00	1	15.90	15.90	-1	99	-1.01%
2021/11/05	1	15.80	0	0.00	15.65	1	97	1.02%
2021/11/03	1	15.60	1	15.75	15.95	0	94	0.00%
2021/09/23	0	0.00	1	16.95	17.00	-1	65	-1.53%
2021/04/28	1	17.65	0	0.00	17.70	1	286	0.35%
2021/04/08	0	0.00	11	16.72	18.20	-11	201	-5.46%
2021/03/18	1	17.25	0	0.00	17.35	1	149	0.67%
2021/03/11	0	0.00	1	18.35	17.80	-1	146	-0.68%
2020/12/01	1	16.65	0	0.00	16.65	1	135	0.74%
2020/10/23	0	0.00	1	15.75	15.90	-1	331	-0.30%
2020/10/22	1	15.75	0	0.00	15.65	1	332	0.30%
2020/09/11	0	0.00	1	18.00	17.70	-1	494	-0.20%
2020/09/10	0	0.00	0	19.55	19.50	0	491	0.00%
2020/08/26	0	21.15	0	0.00	21.15	0	496	0.00%
2020/08/18	3	20.40	4	20.40	20.40	-1	387	-0.26%
2020/08/14	0	0.00	3	16.60	16.90	-3	342	-0.88%
2020/07/20	1	17.05	0	0.00	16.20	1	325	0.31%
2020/07/10	0	0.00	1	15.20	14.30	-1	205	-0.49%
2020/06/24	1	13.80	0	0.00	13.75	1	184	0.54%
2020/04/29	0	0.00	1	13.15	13.20	-1	95	-1.05%
2020/04/27	1	13.00	0	0.00	12.85	1	86	1.15%
2020/04/22	1	12.30	0	0.00	12.85	1	83	1.20%
2020/03/31	0	0.00	1	9.99	9.98	-1	63	-1.57%
2020/03/30	1	10.00	1	9.98	9.98	0	63	0.00%
2020/03/27	1	10.20	0	0.00	10.25	1	63	1.58%
2020/03/09	1	15.40	0	0.00	15.45	1	45	2.22%
2020/03/02	1	15.25	0	0.00	15.50	1	40	2.46%
2019/12/03	1	19.50	1	19.50	19.50	0	50	0.00%
2019/06/28	1	27.70	0	0.00	27.75	1	116	0.86%
2019/05/23	0	0.00	1	28.10	27.60	-1	137	-0.73%
2019/05/17	1	28.15	0	0.00	28.40	1	140	0.71%
2019/05/10	0	0.00	1	29.05	29.00	-1	148	-0.67%
2019/04/18	1	31.15	0	0.00	30.70	1	138	0.72%
2019/04/17	0	0.00	2	32.50	31.70	-2	136	-1.46%
2019/04/16	2	31.95	0	0.00	31.80	2	133	1.50%
2019/04/09	0	0.00	1	32.95	33.20	-1	110	-0.91%
2019/03/29	1	29.20	1	29.15	29.15	0	80	0.00%
2019/03/28	0	0.00	1	29.15	29.05	-1	79	-1.25%
2019/03/11	1	31.40	0	0.00	30.20	1	83	1.20%
2019/02/19	0	0.00	3	30.23	30.15	-3	71	-4.19%
2019/02/18	1	30.70	0	0.00	30.50	1	70	1.42%
2019/02/14	2	29.20	0	0.00	29.60	2	67	2.98%
2018/11/14	0	0.00	6	30.38	30.60	-6	970	-0.62%
2018/11/13	6	31.22	0	0.00	30.55	6	985	0.61%
2018/09/19	4	42.84	15	43.02	40.50	-11	790	-1.39%
2018/09/18	4	45.24	5	43.35	42.00	-1	759	-0.13%
2018/09/17	6	43.71	21	42.64	44.75	-15	677	-2.21%
2018/09/14	21	42.40	5	42.56	42.90	16	594	2.69%
2018/09/13	0	0.00	3	39.65	40.95	-3	481	-0.62%
2018/09/12	2	40.78	2	39.75	37.25	0	428	0.00%
2018/09/11	0	0.00	10	37.14	38.70	-10	331	-3.02%
2018/09/10	1	35.50	1	35.60	35.20	0	287	0.00%
2018/09/07	0	0.00	1	34.45	34.40	-1	278	-0.36%
2018/09/06	5	36.05	0	0.00	35.95	5	266	1.87%
2018/09/04	2	33.35	0	0.00	33.70	2	247	0.81%
2018/09/03	2	33.65	2	34.60	33.50	0	252	0.00%
2018/08/31	1	34.30	0	0.00	34.60	1	256	0.39%
2018/08/30	1	33.70	0	0.00	33.70	1	253	0.40%
2018/08/28	1	35.65	0	0.00	35.05	1	243	0.41%
2018/08/27	5	35.41	0	0.00	36.00	5	239	2.09%
2018/08/23	0	0.00	3	38.50	37.95	-3	203	-1.47%
2018/08/22	0	0.00	1	37.95	38.90	-1	171	-0.58%
2018/08/21	10	35.06	0	0.00	36.95	10	141	7.08%
2018/08/20	1	34.00	1	34.55	34.55	0	94	0.00%
2018/08/17	1	31.45	0	0.00	31.45	1	77	1.29%
2018/08/16	0	0.00	1	30.10	30.20	-1	73	-1.36%
2018/08/13	1	31.75	0	0.00	31.00	1	68	1.46%
2018/08/10	0	0.00	2	29.35	29.80	-2	58	-3.41%
2018/06/15	0	0.00	10	29.97	30.20	-10	52	-18.89%
2018/06/11	10	31.91	0	0.00	31.50	10	54	18.21%
2018/06/08	0	0.00	1	31.35	31.35	-1	49	-2.02%
2018/03/12	0	0.00	1	35.00	34.30	-1	69	-1.44%
2018/03/07	2	33.15	2	31.50	31.20	0	52	0.00%
2018/02/01	0	0.00	1	30.05	30.60	-1	37	-2.69%