萬在 (4543)-統一-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
27.45
漲跌
▼0.55
漲幅
-1.96%
成交量
68張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	3	28.95	28.40	-3	136	-2.19%
2025/04/15	3	28.00	0	0.00	28.55	3	135	2.21%
2025/04/10	0	0.00	3	25.55	25.55	-3	133	-2.25%
2025/04/09	0	0.00	3	23.47	23.25	-3	131	-2.28%
2025/03/28	0	0.00	5	33.40	33.50	-5	126	-3.95%
2025/03/21	0	0.00	2	38.85	38.85	-2	120	-1.66%
2025/03/18	0	0.00	1	38.70	38.90	-1	127	-0.79%
2025/03/06	10	40.88	10	39.60	39.60	0	136	0.00%
2024/12/30	0	0.00	5	41.05	41.00	-5	203	-2.46%
2024/12/25	21	43.30	0	0.00	42.45	21	220	9.52%
2024/12/04	0	0.00	5	45.10	45.10	-5	332	-1.50%
2024/12/03	0	0.00	7	44.59	44.45	-7	341	-2.05%
2024/11/28	0.7	43.40	0	0.00	43.20	0.7	415	0.16%
2024/11/27	1	45.35	1	44.85	44.10	0	415	0.00%
2024/11/26	1	45.20	6	45.43	45.35	-5	415	-1.20%
2024/11/22	0	0.00	6	45.17	45.00	-6	418	-1.43%
2024/11/19	0	0.00	5	45.14	45.10	-5	435	-1.15%
2024/11/14	0	0.00	3	45.05	44.90	-3	451	-0.66%
2024/10/22	1	49.20	1	49.30	49.20	0	544	0.00%
2024/10/15	0	0.00	1	48.85	48.70	-1	614	-0.16%
2024/10/08	1	50.80	3	50.80	50.70	-2	637	-0.31%
2024/10/01	1	52.00	1	51.40	51.40	0	862	0.00%
2024/09/26	0	0.00	5.1	54.32	53.50	-5.1	876	-0.58%
2024/09/24	1	51.80	1	52.20	51.90	0	854	0.00%
2024/09/23	0	0.00	1	52.70	52.40	-1	869	-0.11%
2024/09/20	1	53.00	3	52.63	52.30	-2	888	-0.23%
2024/09/19	5	53.32	0	0.00	53.10	5	889	0.56%
2024/09/18	2	50.30	0	0.00	49.75	2	865	0.23%
2024/09/16	1	50.00	1	50.50	50.50	0	876	0.00%
2024/09/13	1	50.00	0	0.00	50.00	1	889	0.11%
2024/09/12	0	0.00	1	49.50	49.70	-1	907	-0.11%
2024/09/11	1	47.80	1	48.25	48.25	0	925	0.00%
2024/09/05	1	50.00	0	0.00	49.50	1	1,070	0.09%
2024/09/03	2	53.45	0	0.00	51.10	2	1,127	0.18%
2024/09/02	3	51.63	10	54.16	54.40	-7	1,145	-0.61%
2024/08/22	2	49.58	1	49.00	49.00	1	2,503	0.04%
2024/08/16	1	54.30	1	53.80	54.20	0	3,515	0.00%
2024/08/15	1	53.10	1	53.20	53.20	0	3,802	0.00%
2024/08/14	2	52.70	2	52.60	52.70	0	4,046	0.00%
2024/08/13	1	51.70	7	51.74	52.00	-6	4,207	-0.14%
2024/08/12	6	50.38	1	50.50	51.00	5	4,266	0.12%
2024/08/09	2	49.55	3	50.17	49.25	-1	4,361	-0.02%
2024/08/07	3	48.53	0	0.00	49.00	3	4,378	0.07%
2024/08/06	0	0.00	3	42.13	44.60	-3	4,400	-0.07%
2024/07/26	3	53.20	0	0.00	53.50	3	4,775	0.06%
2024/07/23	2	55.70	2	55.60	55.10	0	4,779	0.00%
2024/07/22	0	0.00	4	58.15	55.00	-4	4,788	-0.08%
2024/07/18	1	56.10	2	56.30	56.30	-1	4,767	-0.02%
2024/07/15	2	55.90	1	55.70	55.70	1	4,763	0.02%
2024/07/12	4	57.48	1	56.60	56.60	3	4,764	0.06%
2024/07/11	3	58.53	2	58.20	58.20	1	4,762	0.02%
2024/07/10	4	59.03	1	58.60	58.60	3	4,777	0.06%
2024/07/09	16	59.92	6	60.20	58.40	10	4,781	0.21%
2024/07/08	1	64.30	5	65.52	62.70	-4	4,751	-0.08%
2024/07/05	5	62.28	41	65.21	65.50	-36	4,667	-0.77%
2024/07/04	1	60.20	0	0.00	59.60	1	4,615	0.02%
2024/07/03	14	59.96	0	0.00	59.40	14	4,754	0.29%
2024/07/02	4	59.70	3	59.40	59.00	1	4,798	0.02%
2024/07/01	6	60.80	0	0.00	60.00	6	4,796	0.13%
2024/06/28	6	60.38	1	60.40	60.40	5	4,796	0.10%
2024/06/27	3	60.63	2	60.20	59.80	1	4,792	0.02%
2024/06/26	2	61.95	0	0.00	61.70	2	4,783	0.04%
2024/06/25	3	59.10	1	60.10	60.80	2	4,767	0.04%
2024/06/24	1	61.50	0	0.00	60.50	1	4,761	0.02%
2024/06/20	3	61.50	0	0.00	61.30	3	4,778	0.06%
2024/06/19	2	60.00	0	0.00	60.30	2	4,775	0.04%
2024/06/18	7	62.13	0	0.00	61.10	7	4,767	0.15%
2024/06/17	12	62.33	0	0.00	61.80	12	4,759	0.25%
2024/06/14	4	63.90	0	0.00	62.60	4	4,754	0.08%
2024/06/13	9	63.23	7	64.84	65.70	2	4,719	0.04%
2024/06/12	1	61.50	0	0.00	62.30	1	4,671	0.02%
2024/06/11	22	64.57	0	0.00	62.00	22	4,665	0.47%
2024/06/07	3	66.90	0	0.00	65.00	3	4,664	0.06%
2024/06/05	5	67.74	12	67.25	66.70	-7	4,652	-0.15%
2024/06/04	25	71.29	19	71.57	71.00	6	4,691	0.13%
2024/05/31	1	70.60	3.1	71.71	71.70	-2.1	4,792	-0.04%
2024/05/30	5	73.14	5	72.60	71.50	0	4,813	0.00%
2024/05/29	2	73.55	19	73.98	72.90	-17	4,926	-0.35%
2024/05/28	30.1	73.68	21	74.06	73.20	9.1	5,067	0.18%
2024/05/27	39	67.03	62.1	68.81	70.20	-23.1	4,811	-0.48%
2024/05/24	13	65.66	5.1	65.73	63.90	7.9	4,737	0.17%
2024/05/23	14.1	65.41	14	65.57	64.20	0.1	4,613	0.00%
2024/05/22	26	65.80	21	65.69	65.70	5	4,429	0.11%
2024/05/21	13	61.37	32	62.02	64.40	-19	4,055	-0.47%
2024/05/20	13	58.58	13	59.45	58.60	0	3,775	0.00%
2024/05/17	15.1	56.95	14	56.68	57.60	1.1	3,544	0.03%
2024/05/16	0	0.00	1	55.90	54.20	-1	3,408	-0.03%
2024/05/15	7	55.27	8	54.63	53.80	-1	3,411	-0.03%
2024/05/14	1	52.50	1.2	53.47	53.00	-0.2	3,413	-0.01%
2024/05/13	1	52.00	0	0.00	52.50	1	3,430	0.03%
2024/05/10	4	51.98	0	0.00	53.00	4	3,562	0.11%
2024/05/09	5	54.50	8	55.01	53.30	-3	3,547	-0.08%
2024/05/08	3	54.20	3	55.00	54.20	0	3,534	0.00%
2024/05/07	2	53.95	25	54.65	54.20	-23	3,606	-0.64%
2024/05/06	6	50.13	9	50.85	51.90	-3	3,420	-0.09%
2024/05/03	4	47.98	0	0.00	47.25	4	3,365	0.12%
2024/05/02	1	47.40	0	0.00	47.65	1	3,363	0.03%
2024/04/30	0	0.00	1	48.20	48.15	-1	3,364	-0.03%
2024/04/26	0	0.00	2	48.30	47.60	-2	3,363	-0.06%
2024/04/25	1	47.35	1	47.55	46.60	0	3,353	0.00%
2024/04/23	4	45.14	0	0.00	45.35	4	3,347	0.12%