桓達 (4549)-統一-高雄券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
177.0
漲跌
▲3.0
漲幅
+1.72%
成交量
572張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	172.50	31	173.73	174.00	-30.9	842	-3.67%
2024/12/09	0.9	179.50	8.1	177.95	179.50	-7.3	858	-0.85%
2024/12/06	0	0.00	1	175.99	178.00	-1	868	-0.12%
2024/12/05	0	0.00	2.1	173.00	171.50	-2.1	863	-0.25%
2024/12/04	16	156.28	0	0.00	160.00	16	882	1.81%
2024/12/03	15	153.50	0	0.00	145.50	15	918	1.63%
2024/11/19	1	132.00	0	0.00	131.50	1	1,430	0.07%
2024/11/13	0.1	138.50	0	0.00	137.50	0.1	1,655	0.01%
2024/11/06	0	0.00	1	163.00	162.50	-1	1,834	-0.05%
2024/10/28	1	167.00	0	0.00	167.00	1	1,850	0.05%
2024/10/25	0	0.00	1	172.00	170.00	-1	1,857	-0.05%
2024/10/24	0	0.00	1	165.50	165.50	-1	1,859	-0.05%
2024/10/21	0	0.00	1	173.00	174.00	-1	1,867	-0.05%
2024/10/08	1	159.50	0	0.00	156.00	1	1,972	0.05%
2024/10/04	1	167.50	0	0.00	169.50	1	2,017	0.05%
2024/09/30	1	174.00	0	0.00	174.50	1	2,025	0.05%
2024/09/27	2	179.25	1	184.00	179.50	1	1,986	0.05%
2024/09/26	1	169.50	0	0.00	169.50	1	1,908	0.05%
2024/09/11	0	0.00	0.1	158.00	158.50	-0.1	2,025	0.00%
2024/09/09	0	164.50	0	0.00	164.50	0	2,012	0.00%
2024/09/06	0.1	171.50	0	0.00	171.50	0.1	1,995	0.00%
2024/09/05	30	175.00	30	177.00	177.00	0	1,970	0.00%
2024/08/30	1	175.00	0	0.00	172.50	1	1,849	0.05%
2024/08/29	3	179.00	4	174.38	177.50	-1	1,799	-0.06%
2024/08/28	2	171.50	0	165.00	172.00	2	1,692	0.12%
2024/08/27	18	153.00	18	155.00	156.50	0	1,647	0.00%
2024/08/20	1	161.00	3	156.67	152.00	-2	1,768	-0.11%
2024/08/19	3	159.67	1	157.50	157.50	2	1,752	0.11%
2024/08/16	2	162.75	4	160.50	160.50	-2	1,726	-0.12%
2024/08/15	1	151.50	1	151.00	151.50	0	1,713	0.00%
2024/08/14	3	150.83	5	148.20	152.50	-2	1,718	-0.12%
2024/08/13	1	143.00	3	145.67	147.50	-2	1,728	-0.12%
2024/08/09	4	139.75	1	141.50	133.50	3	1,728	0.17%
2024/08/08	0	0.00	1	124.50	132.00	-1	1,719	-0.06%
2024/08/06	1	109.50	0	0.00	109.50	1	1,733	0.06%
2024/07/23	1	139.00	1	141.50	139.00	0	1,666	0.00%
2024/07/17	2	150.00	0	0.00	148.00	2	1,617	0.12%
2024/07/12	1	154.50	1	156.50	153.00	0	1,561	0.00%
2024/07/11	0.1	148.50	0	0.00	146.50	0.1	1,524	0.01%
2024/07/10	1	151.00	0	0.00	149.00	1	1,488	0.07%
2024/06/28	10	141.50	10	140.00	141.50	0	1,315	0.00%
2024/06/27	10	141.50	10	138.00	141.50	0	1,301	0.00%
2024/06/25	2	140.25	2	143.75	141.50	0	1,213	0.00%
2024/06/24	2	153.00	0	0.00	154.00	2	1,158	0.17%
2024/06/21	1	154.00	0	0.00	155.00	1	1,139	0.09%
2024/06/20	1	158.00	1	157.50	157.50	0	1,087	0.00%
2024/06/19	2	175.00	0	0.00	174.50	2	1,051	0.19%
2024/06/11	0	0.00	5	181.00	183.50	-5	945	-0.53%
2024/06/03	9	196.28	8	195.44	189.50	1	857	0.12%
2024/05/31	2	190.50	0	0.00	190.50	2	764	0.26%
2024/05/30	1	195.00	1	196.50	197.00	0	668	0.00%
2024/05/29	1	175.50	1	178.00	179.50	0	605	0.00%
2024/05/22	9	145.00	9	147.00	147.00	0	439	0.00%
2024/05/17	10	123.00	10	124.00	127.00	0	283	0.00%
2024/05/15	2	120.50	3	121.00	122.50	-1	160	-0.62%
2024/05/14	6	111.17	0	0.00	111.50	6	136	4.38%
2024/05/13	0	0.00	1.4	104.76	105.50	-1.4	96	-1.41%
2023/12/15	0	0.00	0	91.10	91.20	0	24	0.00%
2023/09/14	0	0.00	0.1	89.80	90.30	-0.1	129	-0.08%
2023/09/11	0	88.90	0	0.00	88.80	0	162	0.00%
2023/09/04	0.1	89.10	0	0.00	88.60	0.1	174	0.06%
2023/08/10	2	95.00	0	0.00	95.00	2	177	1.13%
2023/07/10	0	0.00	1	105.50	105.50	-1	181	-0.55%
2023/07/07	0	0.00	2	110.50	110.00	-2	178	-1.12%
2023/07/06	1	114.50	2	114.00	114.00	-1	176	-0.57%
2023/07/05	2	116.75	0	0.00	117.00	2	174	1.14%
2023/06/20	0	0.00	4	118.25	116.00	-4	142	-2.82%
2023/06/19	0	111.50	0	111.00	111.50	0	119	0.00%
2023/05/18	0	0.00	15	97.39	97.70	-15	96	-15.47%
2023/05/16	0	99.00	0	99.30	98.70	0	95	0.00%
2023/05/12	6	99.00	0	99.00	98.50	6	88	6.80%
2023/05/10	0	0.00	5	96.56	96.90	-5	81	-6.15%
2023/05/09	1	98.60	0	0.00	96.80	1	80	1.24%
2023/05/04	1	96.70	0	0.00	96.90	1	78	1.27%
2023/05/02	1	96.90	0	0.00	96.00	1	77	1.29%
2023/04/27	2	94.90	0	95.00	95.60	2	75	2.64%
2023/04/25	0	92.80	0	0.00	92.70	0	70	0.00%
2023/03/20	9	91.09	14	91.44	91.70	-5	54	-9.25%
2023/03/14	0	0.00	2.2	90.09	90.30	-2.2	50	-4.44%
2023/03/07	15	93.04	0	0.00	92.10	15	44	33.65%
2023/03/06	5	90.66	0	0.00	91.30	5	40	12.42%
2022/12/15	0	0.00	0	84.40	85.50	0	60	-0.02%
2022/12/14	0	85.00	1	85.00	85.30	-1	60	-1.64%
2022/12/06	1	85.20	0	0.00	85.10	1	72	1.38%
2022/08/22	0	0.00	0	91.90	91.70	0	32	0.00%
2022/06/02	0	0.00	0	88.50	88.00	0	66	0.00%
2022/05/27	0	0.00	0	86.50	86.80	0	68	0.00%
2021/11/19	0	0.00	3.4	87.92	88.00	-3.4	53	-6.36%
2021/11/15	0	0.00	3	89.50	89.70	-3	55	-5.44%
2021/11/10	0.2	88.60	0	0.00	88.60	0.2	54	0.37%
2021/11/09	0.1	88.00	0	0.00	88.50	0.1	54	0.18%
2021/11/08	0.2	88.00	0	0.00	88.00	0.2	53	0.37%
2021/11/05	0.1	88.00	0	0.00	88.00	0.1	53	0.21%
2021/11/03	0.1	86.10	0	0.00	86.70	0.1	52	0.17%
2021/11/02	0.1	85.48	0	0.00	86.20	0.1	51	0.19%
2021/10/13	0.1	87.80	0	0.00	86.80	0.1	49	0.20%
2021/10/12	0.3	87.35	3	86.90	88.00	-2.7	49	-5.47%
2021/10/08	0.3	87.90	0	0.00	88.30	0.3	48	0.62%
2021/09/30	0.1	87.90	0	0.00	88.30	0.1	49	0.18%
2021/09/08	0.1	87.52	0	0.00	86.70	0.1	49	0.25%
2021/08/30	0	82.30	0	0.00	82.50	0	46	0.06%
2021/06/08	0.1	83.00	0	0.00	82.90	0.1	119	0.08%
2021/05/27	0	82.50	0	0.00	82.70	0	127	0.00%
2021/05/26	0.1	89.50	0	0.00	82.50	0.1	127	0.08%
2021/04/13	0	0.00	1	91.80	90.70	-1	149	-0.67%
2021/04/09	2	96.50	1	99.00	95.00	1	143	0.69%
2021/04/08	8	96.26	5	96.70	97.10	3	137	2.18%
2021/04/07	4	95.90	3	95.20	95.70	1	129	0.77%
2021/04/01	6	91.50	3	92.80	91.10	3	120	2.49%
2021/01/28	0	0.00	5	77.70	78.20	-5	83	-6.01%
2021/01/19	0	0.00	1	78.70	78.40	-1	78	-1.27%
2021/01/11	3	79.93	1	80.50	80.00	2	74	2.67%
2021/01/08	17	80.84	14	81.82	79.60	3	68	4.36%
2020/09/30	1	69.80	0	0.00	70.00	1	65	1.52%
2020/09/18	2	73.50	0	0.00	73.60	2	75	2.66%
2020/01/13	0	0.00	0	87.20	86.80	0	32	0.00%
2019/12/18	0	0.00	0	86.50	86.50	0	34	0.00%
2019/08/21	0	0.00	8	92.93	93.00	-8	57	-14.03%
2019/08/16	6	91.10	0	0.00	91.40	6	54	11.03%
2019/08/15	2	90.60	0	0.00	90.90	2	54	3.70%
2019/04/29	0	0.00	8	85.83	85.90	-8	182	-4.38%
2019/03/20	1	85.10	0	0.00	86.00	1	224	0.44%
2019/03/18	7	86.29	0	0.00	86.90	7	237	2.95%
2019/01/28	0	0.00	1	76.60	76.90	-1	182	-0.55%
2019/01/23	1	77.20	0	0.00	77.20	1	174	0.57%
2018/12/10	0	0.00	1	73.90	76.00	-1	96	-1.03%
2018/12/07	1	76.00	0	0.00	76.00	1	96	1.04%
2018/08/09	0	0.00	2	86.50	87.20	-2	93	-2.14%
2018/08/06	0	0.00	0.4	86.60	86.60	-0.4	96	-0.38%
2018/05/08	1	101.00	0	0.00	99.30	1	697	0.14%
2018/05/07	1	100.50	2	102.00	102.00	-1	705	-0.14%
2018/04/13	0	0.00	0.3	106.50	107.50	-0.3	647	-0.04%
2018/04/11	0	0.00	1	112.00	108.00	-1	620	-0.16%
2018/04/10	30	109.12	30	108.50	108.50	0	585	0.00%
2018/04/09	1	103.00	0	0.00	101.50	1	565	0.18%
2018/04/03	0	0.00	1	105.00	105.00	-1	562	-0.18%
2018/04/02	2	101.25	0	0.00	100.50	2	555	0.36%
2018/03/30	0	0.00	1	103.50	104.50	-1	551	-0.18%
2018/03/07	0	0.00	1	104.50	104.50	-1	514	-0.19%
2018/03/06	39	110.08	41.2	107.92	109.00	-2.2	507	-0.43%
2018/03/02	30	105.83	30	106.50	107.00	0	485	0.00%
2018/03/01	0	0.00	1	107.00	106.00	-1	477	-0.21%
2018/02/27	2	115.50	2	113.50	109.50	0	464	0.00%
2018/02/26	2	113.50	9	112.61	113.00	-7	428	-1.63%
2018/02/23	36	111.19	28	112.27	116.50	8	402	1.99%
2018/02/22	1	108.00	2	109.00	106.00	-1	363	-0.27%
2018/02/12	2	98.40	1	99.30	98.30	1	325	0.31%
2018/02/09	4	94.75	6	96.22	97.20	-2	317	-0.63%
2018/02/08	3	99.43	7	100.57	99.00	-4	306	-1.31%
2018/02/07	5	99.18	0	0.00	95.00	5	286	1.74%
2018/02/06	0	0.00	1	100.00	94.30	-1	273	-0.37%
2018/02/05	1	100.50	7	101.43	103.00	-6	254	-2.36%
2018/02/02	14	108.54	20	108.60	106.50	-6	238	-2.52%
2018/02/01	1	104.00	30	99.79	99.40	-29	194	-14.94%
2018/01/31	30	102.30	0	0.00	102.50	30	185	16.13%
2018/01/30	28	105.79	28	107.63	98.00	0	178	0.00%
2018/01/29	85	104.97	85	106.50	106.50	0	158	0.00%
2018/01/26	0	0.00	1.2	96.87	97.00	-1.2	129	-0.89%