時碩工業 (4566)-統一-高雄券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
77.5
漲跌
▼4.1
漲幅
-5.02%
成交量
3,252張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/19	21	80.33	0	0.00	77.50	21	2,554	0.82%
2025/03/18	59.1	83.17	14.1	82.16	81.60	45	2,563	1.76%
2025/03/17	1	81.60	1	81.80	81.80	0	2,404	0.00%
2025/03/14	1.1	79.93	4.1	80.77	80.40	-3	2,351	-0.13%
2025/03/13	9.1	83.04	1.2	83.17	82.90	7.9	2,225	0.35%
2025/03/12	0	0.00	16.1	79.24	79.80	-16.1	1,850	-0.87%
2025/03/03	10	72.85	0	0.00	72.00	10	1,746	0.57%
2025/02/18	0	0.00	1.3	77.26	77.50	-1.3	1,804	-0.07%
2025/02/17	0	0.00	0.3	77.10	77.50	-0.3	1,821	-0.02%
2025/02/14	0	0.00	0.3	76.00	75.80	-0.3	1,815	-0.01%
2025/02/12	0.3	76.30	5	76.86	75.70	-4.7	1,815	-0.26%
2025/02/10	1	75.10	5	74.68	74.10	-4	1,819	-0.22%
2025/01/16	0	0.00	1	73.10	73.40	-1	2,018	-0.05%
2025/01/13	10	72.68	3	73.00	72.10	7	2,804	0.25%
2025/01/10	0.1	76.30	0	0.00	75.40	0.1	3,055	0.00%
2025/01/09	0.1	79.90	0	0.00	78.10	0.1	3,056	0.00%
2025/01/08	3.5	82.49	5.1	81.51	81.50	-1.6	3,064	-0.05%
2025/01/07	0.1	79.60	0.1	80.55	78.90	0	3,001	0.00%
2025/01/06	0.1	80.60	1	81.00	80.00	-1	3,017	-0.03%
2025/01/03	2.1	83.15	5.1	82.50	81.70	-3	3,019	-0.10%
2025/01/02	2.2	79.55	0	0.00	78.50	2.2	2,912	0.08%
2024/12/31	1.1	79.70	3.1	81.62	82.20	-2	2,973	-0.07%
2024/12/30	0.1	82.75	0.1	84.15	81.20	0	3,023	0.00%
2024/12/27	3	82.62	2.1	84.56	82.70	1	2,959	0.03%
2024/12/26	0	80.40	7.1	80.98	81.60	-7.1	2,761	-0.26%
2024/12/25	1	77.50	2	77.30	77.20	-1	2,744	-0.04%
2024/12/24	1	77.20	1	76.70	76.30	0	2,822	0.00%
2024/12/20	0	0.00	1	77.40	75.90	-1	3,076	-0.03%
2024/12/18	2	75.90	5	74.53	76.40	-3	3,183	-0.10%
2024/12/17	5	74.10	0	0.00	74.10	5	3,234	0.15%
2024/12/13	5.1	73.01	0	0.00	73.00	5.1	3,288	0.15%
2024/12/12	0.1	78.50	0.1	80.50	77.60	0	3,383	0.00%
2024/12/11	1	77.50	0	0.00	77.40	1	3,510	0.03%
2024/12/10	0.1	77.60	0.1	79.00	76.40	0	3,758	0.00%
2024/11/27	1.1	77.29	0	0.00	76.80	1.1	5,181	0.02%
2024/11/26	1	81.00	0	0.00	80.30	1	5,432	0.02%
2024/11/25	1	80.30	0	0.00	80.60	1	5,461	0.02%
2024/11/19	0.1	79.50	0	0.00	80.10	0.1	5,841	0.00%
2024/11/13	1	80.60	0	0.00	80.00	1	6,943	0.01%
2024/11/12	0.1	82.37	0	0.00	81.00	0.1	7,411	0.00%
2024/11/11	0	0.00	0	84.60	83.80	0	7,801	0.00%
2024/11/08	1	84.00	0	0.00	83.90	1	7,972	0.01%
2024/11/05	2	85.40	0	0.00	85.10	2	8,451	0.02%
2024/11/01	0	85.70	0	0.00	86.60	0	8,642	0.00%
2024/10/29	1	86.02	0	0.00	85.70	1	8,818	0.01%
2024/10/28	4.1	86.81	0	0.00	87.10	4.1	8,875	0.05%
2024/10/24	7.1	89.04	2	88.90	87.80	5.1	9,045	0.06%
2024/10/23	2.1	93.17	4	91.10	90.30	-1.9	9,183	-0.02%
2024/10/22	0.1	92.95	0	0.00	92.40	0.1	9,377	0.00%
2024/10/21	3.1	94.99	6.2	94.62	94.00	-3.1	9,719	-0.03%
2024/10/18	42.2	93.64	37.2	93.23	92.60	5.1	9,892	0.05%
2024/10/17	34	93.55	38.4	94.22	94.90	-4.4	9,524	-0.05%
2024/10/11	0.1	87.70	0	0.00	86.20	0.1	10,822	0.00%
2024/10/09	1	88.80	0	0.00	88.20	1	11,165	0.01%
2024/10/08	0.1	89.00	0.1	90.00	89.40	0	11,258	0.00%
2024/10/07	0	0.00	0.1	89.80	90.30	-0.1	11,299	0.00%
2024/10/04	7.1	86.50	3	87.20	86.00	4.1	11,311	0.04%
2024/10/01	1.1	90.11	0	0.00	90.10	1.1	11,333	0.01%
2024/09/30	2	91.45	4	90.73	90.30	-2	11,471	-0.02%
2024/09/27	8.1	92.89	3.1	94.44	92.40	5	11,638	0.04%
2024/09/26	2.2	93.21	3	93.67	92.80	-0.9	11,706	-0.01%
2024/09/25	3	93.57	12.2	94.38	95.40	-9.2	11,974	-0.08%
2024/09/24	6.1	88.80	11.1	88.97	89.20	-5	12,122	-0.04%
2024/09/23	0	0.00	2	91.15	90.30	-2	12,275	-0.02%
2024/09/20	5	91.54	2	93.85	90.60	3	12,639	0.02%
2024/09/19	5	91.88	2.1	91.65	92.00	2.9	12,931	0.02%
2024/09/18	4.1	90.00	3	90.40	89.30	1.1	13,067	0.01%
2024/09/16	6	90.47	3	90.57	90.30	3	13,587	0.02%
2024/09/13	3.2	90.44	5	89.12	90.50	-1.9	13,973	-0.01%
2024/09/12	23.1	92.68	18	93.08	92.00	5.1	14,263	0.04%
2024/09/11	29	90.29	21	90.39	89.30	8	14,755	0.05%
2024/09/10	1	93.30	8	94.80	95.10	-7	14,911	-0.05%
2024/09/09	15	88.51	13	88.67	90.70	2	14,863	0.01%
2024/09/06	23	92.53	27	93.60	89.90	-4	15,046	-0.03%
2024/09/05	6	96.43	11	96.70	95.40	-5	15,103	-0.03%
2024/09/04	11	92.75	10	93.63	93.30	1	15,181	0.01%
2024/09/03	25	98.20	21	98.11	96.50	4	15,590	0.03%
2024/09/02	11	100.18	13	98.75	100.50	-2	15,773	-0.01%
2024/08/30	13	96.59	9	97.83	95.70	4	15,814	0.03%
2024/08/29	13	99.26	25	98.33	98.70	-12	16,074	-0.07%
2024/08/28	9	99.30	11	98.07	99.20	-2	16,287	-0.01%
2024/08/27	4	95.60	4	93.58	95.30	0	16,205	0.00%
2024/08/26	6	93.62	6	94.27	93.20	0	16,403	0.00%
2024/08/23	20	95.83	5	95.88	95.60	15	16,516	0.09%
2024/08/22	1	95.80	1	95.30	94.60	0	16,417	0.00%
2024/08/21	3	98.23	2	97.25	97.10	1	16,353	0.01%
2024/08/20	10	98.12	10	98.66	96.20	0	16,232	0.00%
2024/08/19	18	97.88	17	98.14	98.30	1	16,105	0.01%
2024/08/16	4	98.38	17	98.38	99.20	-13	15,850	-0.08%
2024/08/15	12	96.91	5	97.92	95.60	7	15,449	0.05%
2024/08/14	28	94.36	29	94.31	95.70	-1	15,094	-0.01%
2024/08/13	6	91.60	5	90.72	91.50	1	14,611	0.01%
2024/08/12	6	88.68	3	90.43	92.20	3	14,202	0.02%
2024/08/09	15	84.67	13	84.13	83.90	2	14,033	0.01%
2024/08/07	0	0.00	1	82.00	82.00	-1	13,582	-0.01%
2024/08/06	12	78.63	0	0.00	74.60	12	13,502	0.09%
2024/08/02	2	88.40	0	0.00	87.50	2	13,256	0.02%
2024/08/01	6	91.60	5	91.20	91.20	1	13,195	0.01%
2024/07/29	11	93.25	0	0.00	90.10	11	12,878	0.09%
2024/07/26	8	94.50	7	93.73	93.70	1	12,732	0.01%
2024/07/23	2	100.25	4	100.75	99.70	-2	12,534	-0.02%
2024/07/22	24	102.67	22	103.75	101.00	2	12,279	0.02%
2024/07/19	15	108.97	65.1	110.38	112.00	-50.1	11,880	-0.42%
2024/07/18	9	103.17	6	104.08	102.00	3	11,532	0.03%
2024/07/17	64	107.25	15	106.10	106.00	49	11,323	0.43%
2024/07/16	33	102.35	42	103.30	104.50	-9	10,869	-0.08%
2024/07/15	19	97.98	17	97.71	95.20	2	10,511	0.02%
2024/07/12	45.1	100.56	42	99.74	98.80	3.1	10,171	0.03%
2024/07/11	4	95.53	9	97.44	101.00	-5	9,670	-0.05%
2024/07/10	3	91.50	3	92.07	92.00	0	9,294	0.00%
2024/07/09	0	87.70	0	0.00	87.50	0	9,169	0.00%
2024/07/08	0	0.00	8	88.58	88.90	-8	9,088	-0.09%
2024/07/05	5	91.02	5	92.28	91.00	0	8,980	0.00%
2024/07/04	8	91.15	9	91.97	92.30	-1	8,855	-0.01%
2024/07/03	17	93.95	11	94.99	92.10	6	8,688	0.07%
2024/07/02	5	94.56	5	95.08	93.70	0	8,484	0.00%
2024/07/01	27	96.10	22	96.51	95.40	5	8,337	0.06%
2024/06/28	9	96.44	13	96.98	97.50	-4	7,969	-0.05%
2024/06/27	2	91.75	5	91.20	91.30	-3	7,602	-0.04%
2024/06/26	82	100.02	74	98.67	96.50	8	7,394	0.11%
2024/06/25	6	96.43	6	96.30	95.30	0	6,979	0.00%
2024/06/24	6	94.70	1	95.60	92.20	5	6,592	0.08%
2024/06/21	14	96.01	16	96.44	94.80	-2	6,390	-0.03%
2024/06/20	6	90.22	3	91.10	96.80	3	5,833	0.05%
2024/06/19	16	84.91	39	86.48	88.00	-23	5,400	-0.43%
2024/06/18	33	90.76	13	94.34	89.50	20	4,987	0.40%
2024/06/17	10	94.88	17	94.57	99.40	-7	4,308	-0.16%
2024/06/14	10	86.91	9	85.92	90.40	1	3,891	0.03%
2024/06/13	19	82.18	89	82.82	82.20	-70	3,626	-1.93%
2024/06/12	79	82.82	5	82.04	83.00	74	3,387	2.18%
2024/06/11	9	79.53	8	78.26	80.10	1	3,148	0.03%
2024/06/07	12	80.83	12	79.78	81.20	0	2,964	0.00%
2024/06/06	5	77.74	4	77.80	80.10	1	2,448	0.04%
2024/06/05	6	72.70	27	76.39	72.90	-21	1,980	-1.06%
2024/06/04	38	74.80	21	73.71	73.90	17	1,734	0.98%
2024/06/03	3	71.90	9	71.59	74.90	-6	1,362	-0.44%
2024/05/31	2	67.90	7	69.61	71.90	-5	1,007	-0.50%
2024/05/30	10	66.08	0	0.00	65.40	10	821	1.22%
2024/05/29	0	0.00	7	63.41	63.50	-7	570	-1.23%
2024/05/17	1	53.20	0	0.00	52.90	1	276	0.36%
2024/05/15	0	0.00	1	52.70	52.70	-1	273	-0.37%
2024/03/28	10	52.00	1	52.40	52.10	9	212	4.23%
2024/03/20	1	51.20	0	0.00	51.20	1	219	0.46%