三福化 (4755)-統一-高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股▲0.47%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	141.00	0	0.00	142.00	1	732	0.14%
2024/05/24	0.1	139.50	0	0.00	140.00	0.1	869	0.01%
2024/05/21	0.1	142.00	0	0.00	141.50	0.1	958	0.01%
2024/05/15	0.1	144.50	0	0.00	144.00	0.1	986	0.01%
2024/05/09	1	149.50	2	150.00	149.00	-1	1,007	-0.10%
2024/05/06	0.1	145.00	0	0.00	143.00	0.1	1,001	0.01%
2024/05/03	1	143.50	0	0.00	144.00	1	1,016	0.10%
2024/04/17	0.1	151.00	0	0.00	150.50	0.1	991	0.01%
2024/04/16	1	144.00	0	0.00	144.00	1	985	0.10%
2024/04/11	0	0.00	1	148.00	148.00	-1	991	-0.10%
2024/04/09	1	151.50	0	0.00	151.00	1	988	0.10%
2024/04/03	0	0.00	5	158.10	157.50	-5	954	-0.52%
2024/04/02	3	160.50	0	0.00	160.00	3	949	0.32%
2024/03/29	1	158.00	1	157.50	157.50	0	924	0.00%
2024/03/28	0	0.00	1	164.00	160.50	-1	910	-0.11%
2024/03/27	0	0.00	3	156.50	162.50	-3	886	-0.34%
2024/03/26	2	156.25	0	0.00	155.50	2	844	0.24%
2024/03/25	0	0.00	1	158.50	160.50	-1	818	-0.12%
2024/03/21	1	150.50	0	0.00	150.50	1	757	0.13%
2024/03/19	3	152.50	1	154.00	152.50	2	741	0.27%
2024/03/12	0	0.00	1	150.00	149.50	-1	708	-0.14%
2024/03/11	6	146.00	0	0.00	147.50	6	703	0.85%
2024/03/08	1	143.00	0	0.00	143.50	1	695	0.14%
2024/03/04	4	158.00	3	157.50	153.50	1	599	0.17%
2024/03/01	1	152.00	16	148.56	152.00	-15	535	-2.80%
2024/02/29	0	0.00	2	152.50	152.00	-2	514	-0.39%
2024/02/27	5	152.30	13	154.08	154.00	-8	481	-1.66%
2024/02/26	5	145.00	2	143.75	142.00	3	342	0.88%
2024/02/19	0	0.00	1	134.50	135.50	-1	243	-0.41%
2024/01/25	0	0.00	1	132.50	128.00	-1	181	-0.55%
2024/01/18	0	0.00	1	120.50	121.00	-1	166	-0.60%
2024/01/08	2	125.00	0	0.00	126.00	2	196	1.02%
2023/12/25	1	123.50	0	0.00	123.00	1	171	0.58%
2023/12/14	1	124.50	0	0.00	125.50	1	169	0.59%
2023/12/07	1	125.00	0	0.00	124.00	1	169	0.59%
2023/11/08	1	127.00	0	0.00	126.50	1	170	0.59%
2023/10/24	0	0.00	1	128.00	128.00	-1	361	-0.28%
2023/10/05	0	136.00	0	0.00	137.00	0	583	0.00%
2023/09/11	1	132.00	0	0.00	131.00	1	836	0.12%
2023/09/06	0	0.00	1	136.50	136.50	-1	886	-0.11%
2023/08/24	4	133.25	0	0.00	133.50	4	918	0.44%
2023/08/10	2	136.50	0	0.00	136.00	2	938	0.21%
2023/08/09	1	141.50	1	141.00	141.00	0	929	0.00%
2023/08/08	2	143.00	0	0.00	143.00	2	925	0.22%
2023/08/02	2	146.75	0	0.00	147.50	2	920	0.22%
2023/07/31	3	155.33	1	154.00	154.00	2	905	0.22%
2023/07/28	1	158.00	1	159.00	159.00	0	854	0.00%
2023/07/25	0	0.00	1	154.50	154.00	-1	835	-0.12%
2023/07/21	0	0.00	6	150.67	151.00	-6	947	-0.63%
2023/07/19	2	143.00	0	0.00	142.50	2	1,006	0.20%
2023/07/18	13	148.27	6	158.08	146.50	7	1,011	0.69%
2023/07/17	3	145.00	7	154.71	152.50	-4	939	-0.43%
2023/07/14	0	0.00	1	143.00	143.00	-1	919	-0.11%
2023/07/13	1	143.00	1	151.00	142.00	0	940	0.00%
2023/07/12	0	0.00	6	148.92	148.50	-6	999	-0.60%
2023/07/11	0	147.00	0	0.00	146.00	0	984	0.00%
2023/07/05	9	147.72	0	0.00	148.00	9	949	0.95%
2023/06/20	0	0.00	1	150.50	150.50	-1	936	-0.11%
2023/06/15	1	145.00	1	150.00	146.50	0	844	0.00%
2023/06/06	0	0.00	0	133.50	132.00	0	749	0.00%
2023/05/29	0	0.00	1	131.00	131.00	-1	779	-0.13%
2023/05/26	1	131.00	0	0.00	130.50	1	789	0.13%
2023/05/23	0	0.00	1	131.00	131.00	-1	799	-0.13%
2023/05/18	0	0.00	1	131.50	129.50	-1	796	-0.13%
2023/05/16	0	0.00	1	130.50	130.50	-1	803	-0.12%
2023/05/09	1	128.00	0	0.00	128.00	1	812	0.12%
2023/05/08	1	129.00	0	0.00	127.50	1	808	0.12%
2023/05/05	0	0.00	1	135.50	134.00	-1	796	-0.13%
2023/04/27	18	134.94	19	132.05	134.00	-1	802	-0.12%
2023/04/26	1	122.00	0	0.00	128.00	1	707	0.14%
2023/04/20	1	136.00	0	0.00	135.00	1	562	0.18%
2023/04/19	2	137.50	0	0.00	138.50	2	560	0.36%
2023/04/17	0	0.00	3	143.33	143.50	-3	527	-0.57%
2023/04/10	1	129.00	1	131.50	131.50	0	482	0.00%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/03/03	1	131.50	0	0.00	131.50	1	947	0.11%
2023/03/02	1	128.50	2	129.25	129.00	-1	938	-0.11%
2023/03/01	1	128.50	0	0.00	128.50	1	945	0.11%
2023/02/23	2	129.00	1	131.00	131.00	1	942	0.11%
2023/02/22	2	130.00	1	130.00	130.00	1	943	0.11%
2023/02/21	1	130.50	0	0.00	130.00	1	951	0.11%
2023/02/20	1	131.00	0	0.00	130.50	1	977	0.10%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/14	0	0.00	1	130.00	130.00	-1	1,092	-0.09%
2023/02/10	0	0.00	1	126.00	126.00	-1	1,106	-0.09%
2023/02/09	1	130.00	0	0.00	129.50	1	1,152	0.09%
2023/02/03	0	0.00	1	131.00	129.50	-1	1,151	-0.09%
2023/02/02	1	134.50	1	132.00	132.50	0	1,147	0.00%
2023/02/01	2	129.75	2	132.25	132.50	0	1,138	0.00%
2023/01/30	1	123.00	2	123.00	123.00	-1	1,095	-0.09%
2023/01/10	4	125.25	3	122.00	122.00	1	1,143	0.09%
2023/01/04	1	121.50	1	120.50	119.50	0	1,159	0.00%
2022/12/29	1	114.50	0	0.00	114.50	1	1,156	0.09%
2022/12/20	0	0.00	1	119.00	118.00	-1	1,209	-0.08%
2022/12/16	1	128.00	1	128.00	129.00	0	1,224	0.00%
2022/12/14	1	132.00	1	133.00	134.00	0	1,213	0.00%
2022/12/13	5	133.20	4	132.25	130.00	1	1,202	0.08%
2022/12/12	3	135.50	3	134.83	133.50	0	1,199	0.00%
2022/12/09	0	0.00	1	137.00	135.00	-1	1,185	-0.08%
2022/12/08	1	129.50	2	133.25	133.50	-1	1,141	-0.09%
2022/12/06	1	136.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	1	135.00	0	0.00	135.50	1	1,067	0.09%
2022/12/01	2	136.00	1	136.00	131.50	1	1,033	0.10%
2022/11/30	4	120.13	9	128.39	130.50	-5	894	-0.56%
2022/11/29	0	0.00	1	119.00	119.00	-1	828	-0.12%
2022/11/24	0	0.00	1	115.50	116.50	-1	865	-0.12%
2022/11/15	3	120.83	3	123.00	122.50	0	1,236	0.00%
2022/11/14	5	118.50	5	117.60	118.50	0	1,321	0.00%
2022/11/11	5	116.60	6	117.17	118.00	-1	1,322	-0.08%
2022/11/10	1	110.50	1	112.00	111.50	0	1,356	0.00%
2022/11/09	1	113.00	0	0.00	113.00	1	1,385	0.07%
2022/11/07	1	113.50	2	116.50	112.00	-1	1,395	-0.07%
2022/11/03	1	109.50	1	110.50	110.00	0	1,355	0.00%
2022/11/02	0	0.00	1	110.50	110.00	-1	1,363	-0.07%
2022/10/24	1	112.00	2	108.75	107.50	-1	1,468	-0.07%
2022/10/21	1	113.00	0	0.00	110.50	1	1,498	0.07%
2022/10/20	1	107.00	2	109.25	116.50	-1	1,497	-0.07%
2022/10/19	4	111.25	2	110.00	110.00	2	1,537	0.13%
2022/10/18	1	112.00	0	0.00	110.00	1	1,678	0.06%
2022/10/14	2	108.75	1	109.50	109.50	1	1,775	0.06%
2022/10/12	1	109.00	2	110.50	111.00	-1	1,818	-0.05%
2022/10/06	1	117.00	1	118.00	118.00	0	1,916	0.00%
2022/10/05	1	123.00	1	119.50	119.50	0	1,956	0.00%
2022/10/04	1	120.50	3	120.33	121.00	-2	2,006	-0.10%
2022/09/30	2	119.00	0	0.00	120.00	2	2,162	0.09%
2022/09/29	3	117.67	1	117.50	118.50	2	2,199	0.09%
2022/09/28	2	120.00	1	114.00	114.00	1	2,227	0.04%
2022/09/27	1	118.50	1	121.00	123.00	0	2,251	0.00%
2022/09/26	1	123.50	8	122.75	120.50	-7	2,269	-0.31%
2022/09/23	1	134.00	0	0.00	132.00	1	2,288	0.04%
2022/09/21	1	135.00	1	134.00	134.00	0	2,368	0.00%
2022/09/20	0	0.00	2	135.50	136.00	-2	2,399	-0.08%
2022/09/19	1	135.50	1	135.50	134.50	0	2,448	0.00%
2022/09/16	1	138.50	0	0.00	139.00	1	2,473	0.04%
2022/09/15	1	139.50	0	0.00	139.00	1	2,522	0.04%
2022/09/13	0	0.00	2	145.75	144.00	-2	2,616	-0.08%
2022/09/08	1	140.00	0	0.00	142.00	1	2,753	0.04%
2022/09/06	2	139.50	0	0.00	138.00	2	2,902	0.07%
2022/09/05	1	140.50	0	0.00	140.50	1	2,973	0.03%
2022/09/02	2	146.00	0	0.00	143.00	2	3,055	0.07%
2022/09/01	1	148.00	2	150.50	146.00	-1	3,107	-0.03%
2022/08/31	0	0.00	0.5	151.00	153.00	-0.5	3,161	-0.01%
2022/08/30	1	151.50	1	151.50	152.00	0	3,326	0.00%
2022/08/29	2	152.00	3.7	151.18	151.00	-1.7	3,501	-0.05%
2022/08/26	7	165.00	9	161.94	160.50	-2	3,827	-0.05%
2022/08/25	4	160.88	1	161.00	161.00	3	4,267	0.07%
2022/08/24	1.5	160.67	2	164.75	160.00	-0.5	4,512	-0.01%
2022/08/23	12	161.88	11	164.00	159.50	1	4,726	0.02%
2022/08/22	8	162.38	9	164.00	159.50	-1	4,744	-0.02%
2022/08/19	182	160.59	182.3	164.84	158.50	-0.3	4,631	-0.01%	大買/大賣/
2022/08/18	1	149.50	2	152.00	151.50	-1	4,536	-0.02%
2022/08/17	28	149.66	34	150.13	149.00	-6	4,567	-0.13%
2022/08/16	57	149.72	53	151.41	146.00	4	4,667	0.09%
2022/08/15	5	145.80	5	146.50	147.50	0	4,706	0.00%
2022/08/12	0.1	141.50	1	142.50	143.00	-1	4,728	-0.02%
2022/08/11	2	139.75	2	140.50	140.00	0	4,812	0.00%
2022/08/10	0	140.00	2	138.75	138.00	-2	4,892	-0.04%
2022/08/09	2.1	141.48	2	142.00	140.00	0.1	5,066	0.00%
2022/08/08	2	139.00	1	140.50	142.50	1	5,281	0.02%
2022/08/05	1	142.50	2	143.50	144.00	-1	5,316	-0.02%
2022/08/04	1	137.55	0	0.00	140.00	1	5,330	0.02%
2022/08/03	3.1	141.89	0	0.00	141.00	3.1	5,350	0.06%
2022/08/02	2.1	143.76	4	144.13	144.00	-2	5,363	-0.04%
2022/08/01	2	148.25	0	0.00	148.00	2	5,376	0.04%
2022/07/29	10.1	149.25	5	150.30	150.00	5.1	5,390	0.09%
2022/07/28	5	147.60	3	148.33	148.00	2	5,392	0.04%
2022/07/27	1	146.50	1	148.00	147.50	0	5,430	0.00%
2022/07/26	1	147.00	10	146.15	145.50	-9	5,432	-0.17%
2022/07/25	30.1	157.21	27	155.17	151.00	3.1	5,422	0.06%
2022/07/22	57	147.32	56	155.69	158.00	1	5,371	0.02%
2022/07/21	0	143.50	3	143.67	144.00	-3	5,352	-0.06%
2022/07/20	5	141.50	1	143.00	141.00	4	5,356	0.08%
2022/07/19	7.1	140.99	1	139.00	139.00	6.1	5,378	0.11%
2022/07/18	6	141.42	4	139.50	139.50	2	5,393	0.04%
2022/07/15	3	139.51	1	141.00	139.00	2	5,401	0.04%
2022/07/14	1	138.00	0	0.00	139.50	1	5,472	0.02%
2022/07/13	0	0.00	2	135.25	134.50	-2	5,634	-0.04%
2022/07/12	1	130.50	0	0.00	129.00	1	5,632	0.02%
2022/07/11	2	141.75	2	143.75	138.50	0	5,644	0.00%
2022/07/08	2	139.25	1	141.00	137.50	1	5,610	0.02%
2022/07/07	0	0.00	1	135.00	137.00	-1	5,608	-0.02%
2022/07/06	0	0.00	1	133.50	133.50	-1	5,673	-0.02%
2022/07/05	1	142.00	0	0.00	143.00	1	6,109	0.02%
2022/07/04	2	148.00	2	150.50	146.50	0	6,261	0.00%
2022/07/01	2	156.75	1	159.50	146.50	1	6,306	0.02%
2022/06/30	2	164.75	0	0.00	158.50	2	6,338	0.03%
2022/06/29	3	170.00	2	172.50	170.00	1	6,436	0.02%
2022/06/28	1	167.50	0	0.00	170.00	1	6,557	0.02%
2022/06/27	141	173.73	143	173.41	174.00	-2	6,684	-0.03%	大買/大賣/
2022/06/24	0	0.00	1	168.00	168.00	-1	6,755	-0.01%
2022/06/23	1	168.00	0	0.00	168.00	1	6,997	0.01%
2022/06/22	2	171.00	1	167.50	167.50	1	7,158	0.01%
2022/06/21	0	0.00	3	178.00	179.00	-3	7,482	-0.04%
2022/06/20	5	175.70	4	172.25	170.00	1	8,034	0.01%
2022/06/17	7	177.36	6	178.17	180.00	1	8,474	0.01%
2022/06/16	2	189.25	5	186.80	178.00	-3	8,952	-0.03%
2022/06/15	46	191.68	41	191.68	188.00	5	9,156	0.05%
2022/06/14	4.1	191.69	4	190.88	193.00	0.1	9,370	0.00%
2022/06/13	2	196.00	0	0.00	193.00	2	9,354	0.02%
2022/06/10	2	198.75	81	197.12	197.00	-79	9,287	-0.85%
2022/06/09	81	199.62	2	200.50	200.00	79	9,250	0.85%
2022/06/08	37	202.34	35	203.31	198.00	2	9,236	0.02%
2022/06/07	22	200.48	19	200.82	198.00	3	9,124	0.03%
2022/06/06	430	218.43	430	217.54	204.50	0	8,980	0.00%	大買/大賣/
2022/06/02	332	234.01	332	234.66	225.50	0	8,706	0.00%	大買/大賣/
2022/06/01	112	219.26	111	213.10	226.50	1	8,355	0.01%	大買/大賣/
2022/05/31	110	203.39	113	204.08	206.00	-3	8,302	-0.04%	大買/大賣/
2022/05/30	1	190.00	3	200.50	202.00	-2	8,178	-0.02%
2022/05/27	2	184.50	2	184.50	184.00	0	8,089	0.00%
2022/05/26	1	183.00	0	0.00	182.50	1	8,086	0.01%
2022/05/25	4	183.75	5	185.40	187.00	-1	8,063	-0.01%
2022/05/24	224	184.71	224	183.69	181.00	0	8,033	0.00%	大買/大賣/
2022/05/23	71	188.95	72	189.08	184.00	-1	7,923	-0.01%
2022/05/20	2	183.75	2	184.75	182.00	0	7,883	0.00%
2022/05/19	24	185.60	21	187.50	186.50	3	7,868	0.04%
2022/05/18	25	192.48	28	192.43	188.00	-3	7,835	-0.04%
2022/05/17	62	188.10	57	188.98	191.00	5	7,813	0.06%
2022/05/16	2	188.00	4	189.75	189.50	-2	7,875	-0.03%
2022/05/12	1	173.00	0	0.00	167.00	1	7,764	0.01%
2022/05/05	0	0.00	1	183.00	180.50	-1	7,958	-0.01%
2022/05/04	3	178.50	2	178.75	180.50	1	7,954	0.01%
2022/04/29	1	173.00	1	176.00	173.50	0	7,972	0.00%
2022/04/28	27	180.30	28	179.89	171.00	-1	8,001	-0.01%
2022/04/27	1	169.00	2	166.50	173.00	-1	7,938	-0.01%
2022/04/26	1	170.00	1	172.50	171.50	0	7,949	0.00%
2022/04/22	1	178.00	0	0.00	177.00	1	7,901	0.01%
2022/04/21	1	182.50	1	185.50	182.50	0	7,865	0.00%
2022/04/20	2	185.00	5	186.10	185.50	-3	7,847	-0.04%
2022/04/19	66	189.03	67	189.16	184.50	-1	7,743	-0.01%
2022/04/18	1	182.00	1	175.50	175.50	0	7,557	0.00%
2022/04/15	3	182.33	2	185.50	175.50	1	7,519	0.01%
2022/04/14	1	187.00	1	186.00	187.50	0	7,471	0.00%
2022/04/13	0	0.00	1	186.50	184.00	-1	7,433	-0.01%
2022/04/12	3	194.67	0	0.00	185.50	3	7,403	0.04%
2022/04/11	345	205.15	343	205.25	193.00	2	7,309	0.03%	大買/大賣/
2022/04/08	68	198.95	70	199.49	201.50	-2	6,871	-0.03%
2022/04/06	2	196.50	2	196.00	195.50	0	7,485	0.00%
2022/04/01	32	194.45	34	190.72	192.50	-2	7,523	-0.03%
2022/03/31	40	200.85	38	202.54	193.00	2	7,618	0.03%
2022/03/30	3	197.50	3	200.50	199.50	0	7,616	0.00%
2022/03/29	3	199.00	7	199.79	200.00	-4	7,557	-0.05%
2022/03/28	345	199.78	338	202.19	200.50	7	7,588	0.09%	大買/大賣/
2022/03/25	4	197.50	3	197.00	197.50	1	7,569	0.01%
2022/03/24	87	212.36	86	213.17	202.00	1	7,450	0.01%
2022/03/23	55	210.81	55	210.24	208.00	0	7,134	0.00%
2022/03/22	134	200.53	133	200.09	209.00	1	6,591	0.02%	大買/大賣/
2022/03/21	306	189.25	308	191.97	190.00	-2	6,105	-0.03%	大買/大賣/
2022/03/18	141	171.86	153	172.45	184.00	-12	5,587	-0.21%	大買/大賣/
2022/03/17	277	167.02	275	166.64	167.50	2	5,329	0.04%	大買/大賣/
2022/03/16	2	150.25	3	151.50	156.50	-1	5,105	-0.02%
2022/03/15	2	151.50	2	149.75	145.50	0	5,111	0.00%
2022/03/14	0	0.00	4	152.38	153.00	-4	5,138	-0.08%
2022/03/11	5	152.70	4	152.25	152.50	1	5,129	0.02%
2022/03/10	10	155.00	10	155.50	149.50	0	5,130	0.00%
2022/03/08	3	143.00	5	139.10	141.00	-2	5,064	-0.04%
2022/03/07	9	152.17	5	154.20	144.50	4	4,988	0.08%
2022/03/04	7	155.86	10	157.90	153.00	-3	4,868	-0.06%
2022/03/03	7	158.86	6	157.50	161.50	1	4,651	0.02%
2022/03/02	2	147.50	4	147.63	147.00	-2	4,504	-0.04%
2022/03/01	66	149.62	70	149.57	146.00	-4	4,486	-0.09%
2022/02/25	5	144.60	5	145.10	142.50	0	4,459	0.00%
2022/02/24	7	143.00	8	143.06	141.50	-1	4,484	-0.02%
2022/02/23	18	150.17	17	150.00	148.00	1	4,456	0.02%
2022/02/22	7	145.57	4	146.50	146.00	3	4,405	0.07%
2022/02/21	52	152.30	52	151.04	149.50	0	4,374	0.00%
2022/02/18	11	154.50	9	154.06	153.50	2	4,354	0.05%
2022/02/17	2	155.00	0	0.00	158.50	2	4,304	0.05%
2022/02/16	115	155.17	114	156.75	154.50	1	4,258	0.02%	大買/大賣/
2022/02/15	104	145.25	111	145.47	150.00	-7	4,049	-0.17%	大買/大賣/
2022/02/14	9	141.17	125	142.36	136.50	-116	4,039	-2.87%	大賣/鉅額交易
2022/02/11	128	149.14	8	148.69	150.50	120	4,196	2.86%	大買/鉅額交易
2022/02/10	28	151.63	21.3	151.79	151.50	6.7	4,165	0.16%
2022/02/09	5	133.30	5	134.70	141.50	0	4,080	0.00%
2022/01/26	2	126.25	0	0.00	130.50	2	4,059	0.05%
2022/01/24	3.3	131.94	3	131.67	134.00	0.3	3,972	0.01%
2022/01/21	1	138.50	2	138.50	130.50	-1	3,901	-0.03%
2022/01/20	2	147.00	2	147.75	145.00	0	3,829	0.00%
2022/01/19	6	148.08	6	148.33	147.50	0	3,799	0.00%
2022/01/18	7	157.00	5	158.50	153.00	2	3,736	0.05%
2022/01/17	6	155.08	6	157.00	158.00	0	3,711	0.00%
2022/01/14	0	0.00	2	143.00	147.50	-2	3,685	-0.05%
2022/01/10	0	0.00	1	154.00	161.00	-1	3,628	-0.03%
2022/01/07	5	158.70	5	158.00	157.00	0	3,620	0.00%
2021/12/30	53	181.29	49	182.34	174.50	4	3,488	0.11%
2021/12/29	203	169.79	205	176.21	178.00	-2	3,027	-0.07%	大買/大賣/
2021/12/27	151	143.21	154	147.45	147.50	-3	2,492	-0.12%	大買/大賣/
2021/12/24	0	0.00	150	138.42	141.50	-150	2,264	-6.63%	大賣/鉅額交易
2021/12/23	157	126.76	8	126.63	129.00	149	2,090	7.13%	大買/鉅額交易
2021/12/22	8	125.63	6	126.00	128.00	2	1,989	0.10%
2021/12/21	8	123.06	5	121.30	116.50	3	1,837	0.16%
2021/12/20	140	119.11	146	121.25	123.00	-6	1,581	-0.38%	大買/大賣/
2021/12/17	46	114.66	40	110.00	112.00	6	1,486	0.40%
2021/12/16	149	108.70	151	109.98	109.50	-2	1,414	-0.14%	大買/大賣/
2021/12/15	2	103.75	2	102.00	104.00	0	1,365	0.00%
2021/12/14	226	104.48	227	100.64	99.30	-1	1,345	-0.07%	大買/大賣/
2021/12/13	3	103.83	4.6	108.16	104.50	-1.6	1,304	-0.12%
2021/12/10	129	108.96	132	106.55	105.00	-3	1,313	-0.23%	大買/大賣/
2021/12/09	63	103.58	60	100.03	101.00	3	1,271	0.24%
2021/12/08	0	0.00	0	101.00	101.00	0	1,203	0.00%
2021/12/06	0	93.50	0	0.00	93.80	0	1,125	0.00%
2021/12/03	0	0.00	0	87.60	87.70	0	1,058	0.00%
2021/11/26	4	80.70	8	80.95	80.50	-4	976	-0.41%
2021/11/25	0	0.00	2	82.50	82.30	-2	965	-0.21%
2021/11/24	0	83.80	0	0.00	83.60	0	956	0.00%
2021/11/23	10	86.83	0	87.00	83.50	10	939	1.06%
2021/11/22	0	82.40	0	0.00	82.90	0	887	0.00%
2021/11/12	0	0.00	10	83.50	83.50	-10	809	-1.24%
2021/11/11	10	83.60	0	0.00	83.60	10	773	1.29%
2021/11/10	0	0.00	3	96.90	89.20	-3	672	-0.45%
2021/11/09	0	0.00	25	82.70	88.10	-25	456	-5.47%
2021/11/08	25	80.10	0.3	80.95	80.10	24.7	413	5.98%
2021/09/14	0	0.00	0	73.50	72.00	0	83	0.00%
2021/04/22	0	0.00	1	68.80	68.50	-1	140	-0.71%
2021/04/09	1	67.50	0	0.00	67.90	1	127	0.78%
2021/04/08	0	0.00	1	68.20	68.30	-1	127	-0.79%
2021/04/01	0	0.00	1	68.00	67.80	-1	118	-0.84%
2021/03/31	0	0.00	2	65.70	65.90	-2	112	-1.78%
2021/03/23	2	64.80	0	0.00	64.80	2	111	1.79%
2021/03/05	0	63.80	0	0.00	63.00	0	133	0.00%
2020/12/17	0	65.70	0	0.00	65.80	0	119	0.00%
2020/12/04	1	65.30	1	65.40	65.30	0	119	0.00%
2020/11/18	0	0.00	3	69.00	72.70	-3	120	-2.48%
2020/08/18	3	74.70	3	73.70	73.50	0	499	0.00%
2020/08/05	0	0.00	6	80.80	78.90	-6	420	-1.43%
2020/08/04	0	0.00	3	80.90	80.30	-3	412	-0.73%
2020/07/29	0	0.00	6	79.80	80.00	-6	368	-1.63%
2020/07/27	0	0.00	0	78.30	78.30	0	290	0.00%
2020/07/24	1	69.40	1	70.90	71.20	0	245	0.00%
2020/07/23	4	70.08	4	66.80	67.30	0	225	0.00%
2020/05/15	1	45.25	0	0.00	45.40	1	31	3.20%
2020/04/21	2	43.00	0	0.00	42.60	2	35	5.58%
2019/10/30	0	0.00	0.5	43.10	43.40	-0.5	20	-2.41%
2019/06/28	1	46.60	0	0.00	46.70	1	37	2.68%
2019/06/14	0.2	46.10	0	0.00	46.10	0.2	31	0.47%
2019/02/18	0	0.00	1	44.40	44.90	-1	28	-3.53%
2018/12/05	1	42.00	0	0.00	42.60	1	36	2.72%
2018/09/28	1	46.50	0	0.00	46.50	1	49	2.03%
2018/08/02	0	0.00	1	50.60	49.95	-1	82	-1.21%
2018/07/05	0	0.00	20	51.00	50.10	-20	78	-25.42%
2018/07/02	0	0.00	1	57.20	55.80	-1	77	-1.29%
2018/06/29	21	55.53	0	0.00	56.60	21	71	29.19%
2018/06/04	0	0.00	1	53.20	52.50	-1	69	-1.45%
2018/06/01	1	52.50	0	0.00	52.50	1	69	1.43%
2018/04/03	1	52.00	0	0.00	52.60	1	101	0.98%
2018/03/09	0	0.00	5	55.30	55.30	-5	126	-3.96%
2018/03/08	5	56.24	0	0.00	55.50	5	132	3.79%
2018/02/07	1	51.40	1	50.90	50.60	0	246	0.00%
2018/02/01	0	55.90	0	0.00	56.20	0	251	0.00%