上品 (4770)-統一-高雄券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
385.0
漲跌
▼5.0
漲幅
-1.28%
成交量
292張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	402.00	0	0.00	400.50	0.1	616	0.01%
2024/05/16	0	0.00	1	387.50	387.00	-1	1,017	-0.10%
2024/04/24	1	417.50	0	0.00	418.00	1	1,029	0.10%
2024/04/18	1	436.00	0	0.00	436.00	1	999	0.10%
2024/03/27	0	0.00	1	451.00	451.00	-1	865	-0.12%
2024/03/25	0	0.00	1	424.50	421.50	-1	820	-0.12%
2024/03/05	2	407.75	2	413.00	412.50	0	670	0.00%
2024/03/04	2	412.25	1	420.00	418.50	1	662	0.15%
2024/02/29	0	0.00	3	396.00	406.00	-3	633	-0.47%
2024/02/26	5	396.40	2	402.50	411.00	3	609	0.49%
2024/02/23	1	362.00	21	364.83	378.00	-20	534	-3.74%
2024/01/25	0	0.00	1	338.00	335.50	-1	632	-0.16%
2023/12/29	0	0.00	1	325.50	325.50	-1	645	-0.15%
2023/12/26	1	319.00	0	0.00	319.00	1	623	0.16%
2023/12/19	1	325.50	0	0.00	325.00	1	617	0.16%
2023/12/07	20	336.60	0	0.00	335.50	20	580	3.44%
2023/11/22	1	353.00	0	0.00	353.00	1	444	0.22%
2023/11/15	0	0.00	31	361.65	364.50	-31	333	-9.29%
2023/11/14	0	0.00	31	332.94	331.50	-31	277	-11.16%
2023/11/13	0	0.00	20	331.50	328.00	-20	263	-7.58%
2023/11/02	1	309.50	0	0.00	309.50	1	202	0.49%
2023/09/08	0	0.00	1	281.00	281.00	-1	378	-0.26%
2023/08/01	0	0.00	5	315.00	315.00	-5	590	-0.85%
2023/07/28	5	312.00	0	0.00	312.00	5	571	0.87%
2023/06/21	5	321.50	0	0.00	320.50	5	740	0.68%
2023/06/15	5	316.00	0	0.00	320.00	5	813	0.61%
2023/06/13	5	319.50	0	0.00	319.50	5	804	0.62%
2023/06/12	5	324.00	0	0.00	322.00	5	811	0.62%
2023/06/09	10	313.70	0	0.00	313.50	10	803	1.24%
2023/05/05	0	0.00	1	285.00	283.50	-1	1,174	-0.09%
2023/05/03	1	286.00	0	0.00	287.00	1	1,226	0.08%
2023/04/25	0	0.00	3	283.00	264.00	-3	1,376	-0.22%
2023/04/20	3	306.67	0	0.00	302.00	3	1,345	0.22%
2023/03/31	0	0.00	1	305.00	302.00	-1	1,429	-0.07%
2023/03/30	20	302.00	0	0.00	299.50	20	1,452	1.38%
2023/03/28	10	296.20	0	0.00	294.00	10	1,459	0.69%
2023/03/24	20	298.75	0	0.00	296.50	20	1,440	1.39%
2023/03/21	1	298.00	5	298.00	293.50	-4	1,437	-0.28%
2023/03/08	6	348.50	6	351.00	340.00	0	1,589	0.00%
2023/03/01	1	345.00	0	0.00	347.00	1	1,587	0.06%
2023/02/24	1	355.00	0	0.00	352.00	1	1,606	0.06%
2023/02/23	0	0.00	2	357.75	358.00	-2	1,587	-0.13%
2023/02/22	0	0.00	1	348.00	339.50	-1	1,567	-0.06%
2023/02/21	1	337.50	0	0.00	338.00	1	1,562	0.06%
2023/02/16	0	0.00	2	348.25	350.50	-2	1,657	-0.12%
2023/02/14	2	346.75	1	345.00	345.00	1	1,684	0.06%
2023/02/13	1	356.00	1	363.00	350.50	0	1,682	0.00%
2023/02/10	4	357.25	2	367.50	357.00	2	1,663	0.12%
2023/02/09	4	360.50	4	360.50	352.50	0	1,622	0.00%
2023/02/08	7	346.36	7	347.86	343.00	0	1,571	0.00%
2023/02/03	1	333.00	0	0.00	333.00	1	1,527	0.07%
2023/02/01	1	334.00	0	0.00	335.00	1	1,500	0.07%
2023/01/30	4	360.75	0	0.00	349.50	4	1,462	0.27%
2023/01/16	0	0.00	10	347.00	349.50	-10	1,416	-0.71%
2023/01/13	49	347.02	59	347.69	346.50	-10	1,387	-0.72%
2023/01/09	4	323.00	5	324.30	328.00	-1	1,306	-0.08%
2023/01/06	1	315.00	0	0.00	315.00	1	1,293	0.08%
2023/01/04	0	0.00	2	331.25	322.50	-2	1,284	-0.16%
2022/12/27	0	0.00	1	322.50	323.00	-1	1,209	-0.08%
2022/12/23	3	302.83	2	298.50	300.50	1	1,171	0.09%
2022/12/22	5	316.50	6	323.92	315.00	-1	1,163	-0.09%
2022/12/21	11	303.77	0	0.00	301.50	11	1,134	0.97%
2022/12/20	0	0.00	0	289.00	286.00	0	1,120	0.00%
2022/12/16	0	308.00	0	0.00	305.00	0	1,121	0.00%
2022/12/09	1	330.00	1	346.50	330.00	0	1,175	0.00%
2022/12/08	0	0.00	3	339.17	341.00	-3	1,100	-0.27%
2022/12/07	2	317.75	0	0.00	310.00	2	1,067	0.19%
2022/12/06	1	329.50	3	325.17	322.00	-2	1,035	-0.19%
2022/12/02	1	310.00	0	0.00	310.00	1	1,001	0.10%
2022/12/01	2	328.50	0	0.00	317.00	2	995	0.20%
2022/11/30	2	314.50	6	321.58	324.50	-4	963	-0.42%
2022/11/25	1	300.00	1	312.00	300.00	0	920	0.00%
2022/11/23	0	0.00	2	302.00	296.50	-2	888	-0.23%
2022/11/22	2	308.00	2	304.00	303.50	0	881	0.00%
2022/11/18	0	0.00	2	310.00	294.50	-2	921	-0.22%
2022/11/16	1	318.00	0	0.00	320.00	1	971	0.10%
2022/11/15	0	0.00	1	326.00	326.00	-1	998	-0.10%
2022/11/14	1	312.00	1	315.00	306.00	0	970	0.00%
2022/11/10	1	282.00	0	0.00	282.00	1	883	0.11%
2022/11/09	0	0.00	2	277.00	275.50	-2	867	-0.23%
2022/11/07	0	0.00	2	280.00	279.50	-2	852	-0.23%
2022/11/04	12	273.13	0	0.00	271.50	12	846	1.42%
2022/10/24	0	0.00	5	266.00	264.00	-5	803	-0.62%
2022/10/03	0	0.00	1	323.00	332.00	-1	740	-0.14%
2022/09/27	0	0.00	0	349.50	353.00	0	748	0.00%
2022/09/26	0	352.00	0	0.00	355.50	0	742	0.00%
2022/09/22	0	0.00	0	372.00	373.50	0	737	0.00%
2022/09/16	0	0.00	0.1	385.02	385.00	-0.1	686	-0.02%
2022/09/15	0	368.00	0	0.00	368.00	0	613	0.00%
2022/09/13	1	362.00	1	371.50	371.00	0	587	0.00%
2022/09/12	5	363.20	0	0.00	361.00	5	582	0.86%
2022/09/08	0	0.00	0	387.00	383.50	0	577	0.00%
2022/09/06	1	367.99	0	0.00	364.00	1	578	0.17%
2022/09/05	2	380.00	0	0.00	372.50	2	576	0.35%
2022/09/02	2	382.50	0	0.00	388.00	2	577	0.35%
2022/09/01	2	380.50	0	0.00	385.00	2	575	0.35%
2022/08/31	3	390.33	0	0.00	395.50	3	570	0.53%
2022/08/25	3	356.50	3	360.00	361.50	0	536	0.00%
2022/08/24	27	344.24	27	345.61	348.00	0	506	0.00%
2022/08/17	0	0.00	0	283.00	275.00	0	348	0.00%
2022/08/16	0	268.50	0	0.00	270.50	0	347	0.00%
2022/08/12	0.1	255.15	0	0.00	255.00	0.1	361	0.03%
2022/08/08	1	254.00	0	0.00	255.00	1	411	0.24%
2022/07/20	0	0.00	1	267.00	262.50	-1	466	-0.21%
2022/06/30	1	256.50	0	0.00	250.50	1	457	0.22%
2022/06/16	0	0.00	1	295.50	284.00	-1	435	-0.23%
2022/06/13	0	0.00	1	293.50	292.00	-1	422	-0.24%
2022/06/10	1	287.00	0	0.00	292.00	1	418	0.24%
2022/06/02	0	0.00	4	296.25	296.00	-4	389	-1.03%
2022/05/31	1	296.50	0	0.00	287.00	1	363	0.27%
2022/05/30	1	298.00	0	0.00	297.50	1	348	0.29%
2022/05/13	0	0.00	0	279.00	268.00	0	242	0.00%
2022/04/14	0	0.00	1	266.00	267.00	-1	301	-0.33%
2022/04/13	1	267.50	0	0.00	266.50	1	304	0.33%
2022/03/25	0	0.00	1	250.50	249.50	-1	413	-0.24%
2022/03/24	1	247.00	0	0.00	249.00	1	415	0.24%
2022/03/23	0	0.00	1	249.00	251.00	-1	416	-0.24%
2022/03/22	1	244.00	0	0.00	246.00	1	414	0.24%
2022/02/14	0	0.00	1	267.00	264.00	-1	519	-0.19%
2022/02/11	0	273.00	0	0.00	273.00	0	515	0.00%
2022/02/09	1	267.50	0	0.00	266.00	1	508	0.20%
2022/01/21	1	274.00	0	0.00	265.50	1	488	0.20%
2022/01/20	0	0.00	1	272.00	274.00	-1	485	-0.21%
2022/01/19	0	0.00	1	279.00	279.00	-1	482	-0.21%
2022/01/18	0	0.00	0	285.00	285.00	0	474	0.00%
2022/01/14	0	282.00	0	0.00	279.50	0	451	0.00%
2022/01/13	0	0.00	0	292.50	275.00	0	438	0.00%
2022/01/12	0	275.00	0	0.00	278.00	0	425	0.00%
2022/01/11	1	261.50	0	0.00	259.50	1	409	0.24%
2022/01/05	0	0.00	0.5	276.00	272.00	-0.5	369	-0.14%
2022/01/03	0	0.00	1	286.00	289.00	-1	338	-0.30%
2021/12/30	4.5	293.78	2	291.50	290.50	2.5	319	0.78%
2021/12/29	1	272.00	0	270.00	286.00	1	284	0.35%
2021/12/28	0	264.00	0	0.00	265.00	0	264	0.00%
2021/12/24	2	253.00	0	0.00	252.50	2	231	0.86%