前鼎 (4908)-統一-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	109.00	0	0.00	106.00	0	3,536	0.00%
2024/05/29	5	110.00	0	0.00	108.00	5	3,642	0.14%
2024/05/28	0	0.00	1	112.50	110.50	-1	3,709	-0.03%
2024/05/24	5	112.90	8	112.75	114.50	-3	3,962	-0.08%
2024/05/23	12	109.54	10	109.35	111.00	2	4,550	0.04%
2024/05/22	6	106.92	10	105.95	106.50	-4	4,746	-0.08%
2024/05/21	5	102.50	0	0.00	102.00	5	4,814	0.10%
2024/05/20	0	99.60	1	99.30	99.70	-1	5,113	-0.02%
2024/05/17	0	100.50	0	0.00	101.50	0	5,262	0.00%
2024/05/16	6	103.08	7	103.86	102.00	-1	5,463	-0.02%
2024/05/15	7	102.57	7	101.64	101.50	0	5,784	0.00%
2024/05/13	1.1	98.49	0	0.00	100.00	1.1	6,091	0.02%
2024/05/09	1	97.10	0	0.00	95.90	1	6,714	0.01%
2024/05/08	1	99.00	1	96.90	99.40	0	7,109	0.00%
2024/05/07	0	0.00	1	95.90	95.60	-1	7,603	-0.01%
2024/05/03	1	101.00	0	0.00	97.00	1	7,938	0.01%
2024/05/02	0	0.00	1	98.70	98.90	-1	7,928	-0.01%
2024/04/30	0	0.00	1	100.50	101.00	-1	7,925	-0.01%
2024/04/26	1	100.50	0	0.00	98.10	1	7,951	0.01%
2024/04/25	1	95.00	0	0.00	97.40	1	7,914	0.01%
2024/04/16	0	0.00	1	93.00	92.50	-1	8,170	-0.01%
2024/04/11	0	0.00	4	104.13	103.00	-4	8,147	-0.05%
2024/04/10	3	109.33	3	110.00	108.50	0	8,127	0.00%
2024/04/09	2	108.75	1	110.00	107.50	1	8,096	0.01%
2024/04/08	4	111.50	2	112.50	110.00	2	8,104	0.02%
2024/04/03	6	114.25	4	115.50	111.00	2	8,165	0.02%
2024/04/02	4	117.38	4	118.13	118.50	0	8,123	0.00%
2024/04/01	2	110.50	2	110.25	109.50	0	8,030	0.00%
2024/03/29	2	108.00	3	108.00	108.50	-1	8,003	-0.01%
2024/03/28	2	109.50	1	109.50	110.00	1	7,991	0.01%
2024/03/26	4	108.38	2	107.50	106.00	2	7,886	0.03%
2024/03/25	3	108.83	1	108.50	112.00	2	7,835	0.03%
2024/03/22	1.1	106.67	0	0.00	107.00	1.1	7,840	0.01%
2024/03/07	6	117.58	6	116.83	113.50	0	8,583	0.00%
2024/03/06	1	120.50	0	0.00	119.00	1	8,519	0.01%
2024/03/05	1	116.50	0	0.00	117.50	1	8,609	0.01%
2024/03/04	1	122.00	1	122.00	120.00	0	8,801	0.00%
2024/03/01	1	117.50	0	0.00	120.50	1	8,762	0.01%
2024/02/29	1	121.00	0	0.00	121.50	1	8,706	0.01%
2024/02/27	3	119.00	12	119.25	119.00	-9	8,677	-0.10%
2024/02/26	38	129.32	35	124.39	121.50	3	8,546	0.04%
2024/02/23	29	119.79	30	123.42	124.00	-1	8,261	-0.01%
2024/02/22	1	115.00	0	0.00	113.00	1	8,077	0.01%
2024/02/21	8	116.88	10	117.55	117.00	-2	7,935	-0.03%
2024/02/20	4	114.50	1	113.00	113.00	3	7,681	0.04%
2024/02/19	44	122.52	74	116.61	114.50	-30	7,570	-0.40%
2024/02/16	117	122.14	107	120.68	121.00	10	7,532	0.13%	大買/大賣/
2024/02/15	30	113.45	10	113.55	118.00	20	7,237	0.28%
2024/02/05	128	111.12	126	107.19	107.50	2	7,143	0.03%	大買/大賣/
2024/02/02	14	111.82	14	113.64	109.00	0	7,022	0.00%
2024/02/01	51	114.25	50	113.50	111.00	1	6,908	0.01%
2024/01/31	10	107.50	69	111.44	113.00	-59	6,607	-0.89%
2024/01/30	66	103.67	61	102.94	103.00	5	6,443	0.08%
2024/01/29	6	97.38	8	97.60	97.90	-2	6,206	-0.03%
2024/01/26	0	0.00	1	89.00	89.00	-1	6,042	-0.02%
2024/01/25	0	0.00	2	86.10	85.60	-2	6,211	-0.03%
2024/01/17	2	87.40	0	0.00	86.60	2	7,908	0.03%
2024/01/16	1	90.00	0	0.00	88.30	1	8,457	0.01%
2024/01/15	2	88.80	2	87.00	88.80	0	8,627	0.00%
2024/01/12	5	86.60	0	0.00	85.80	5	9,046	0.06%
2024/01/11	10	87.36	0	0.00	87.10	10	9,745	0.10%
2024/01/10	10	83.60	0	0.00	83.60	10	10,098	0.10%
2024/01/03	1	84.20	0	0.00	84.30	1	11,826	0.01%
2024/01/02	2	84.70	2	86.00	84.90	0	11,860	0.00%
2023/12/28	0	0.00	2	88.90	88.00	-2	11,980	-0.02%
2023/12/27	1	93.90	0	0.00	92.90	1	12,094	0.01%
2023/12/26	5	92.80	0	0.00	93.50	5	12,166	0.04%
2023/12/25	25	93.20	1	94.20	93.00	24	12,280	0.20%
2023/12/18	2	93.30	0	0.00	95.30	2	13,426	0.01%
2023/12/13	0	0.00	2	96.90	95.30	-2	14,130	-0.01%
2023/12/12	7	100.67	4	96.58	95.60	3	14,999	0.02%
2023/12/11	4	105.13	5	105.60	105.50	-1	14,986	-0.01%
2023/12/08	0	0.00	1	98.00	97.20	-1	14,682	-0.01%
2023/12/04	0	0.00	2	95.65	94.00	-2	14,983	-0.01%
2023/12/01	1	95.50	2	95.50	95.10	-1	15,063	-0.01%
2023/11/30	7	96.81	0	0.00	94.80	7	15,044	0.05%
2023/11/29	5	99.42	51	100.77	100.00	-46	14,956	-0.31%
2023/11/28	0	0.00	3	95.07	94.00	-3	14,737	-0.02%
2023/11/27	1	91.30	0	0.00	91.50	1	14,653	0.01%
2023/11/24	4	91.88	0	0.00	91.50	4	14,633	0.03%
2023/11/22	13	102.08	8	101.88	102.00	5	14,478	0.03%
2023/11/21	1	97.20	2	98.95	100.00	-1	14,016	-0.01%
2023/11/16	1	94.50	1	93.80	92.90	0	13,777	0.00%
2023/11/15	1	96.10	5	97.46	94.60	-4	13,738	-0.03%
2023/11/14	3	92.53	3	95.00	96.20	0	13,581	0.00%
2023/11/13	4	92.25	4	91.63	92.00	0	13,487	0.00%
2023/11/10	2	92.00	0	0.00	89.70	2	13,405	0.01%
2023/11/09	23	93.83	2	97.00	93.80	21	13,318	0.16%
2023/11/08	2	95.00	1	96.60	95.00	1	13,174	0.01%
2023/11/07	0	0.00	22	98.20	97.20	-22	13,063	-0.17%
2023/11/06	10	97.20	0	0.00	97.60	10	12,832	0.08%
2023/11/03	86	97.35	81	94.66	93.40	5	12,553	0.04%
2023/11/02	3	93.60	3	94.20	95.40	0	12,407	0.00%
2023/11/01	2	92.00	5	90.72	92.00	-3	12,224	-0.02%
2023/10/31	1	96.50	2	89.20	89.80	-1	12,043	-0.01%
2023/10/30	2	95.90	0	0.00	93.70	2	11,866	0.02%
2023/10/27	34	95.19	11	96.26	95.40	23	11,744	0.20%
2023/10/26	28	99.39	26	101.33	99.20	2	11,606	0.02%
2023/10/25	168	102.93	170	101.95	98.30	-2	11,307	-0.02%	大買/大賣/
2023/10/24	12	94.42	15	94.82	99.00	-3	10,840	-0.03%
2023/10/23	8	91.25	14	90.44	90.00	-6	10,279	-0.06%
2023/10/20	3	93.93	3	92.07	91.60	0	10,047	0.00%
2023/10/19	11	93.45	13	94.54	93.00	-2	9,646	-0.02%
2023/10/18	11	85.22	8	87.36	90.30	3	8,998	0.03%
2023/10/17	7	85.73	4	82.90	83.40	3	8,818	0.03%
2023/10/16	9	84.96	5	85.14	83.70	4	8,393	0.05%
2023/10/13	18	76.08	17	77.14	81.00	1	7,881	0.01%
2023/10/12	1	71.40	2	72.55	73.70	-1	7,487	-0.01%
2023/10/11	2	69.40	3	67.30	67.00	-1	7,503	-0.01%
2023/10/06	3	71.13	0	0.00	71.00	3	7,490	0.04%
2023/10/05	5	72.86	4	72.88	72.10	1	7,475	0.01%
2023/10/04	2	69.40	6	69.55	71.00	-4	7,342	-0.05%
2023/10/03	15	71.43	10	71.43	70.30	5	7,411	0.07%
2023/10/02	6	69.98	7	70.36	70.00	-1	7,294	-0.01%
2023/09/28	0	0.00	4	71.60	69.90	-4	7,283	-0.05%
2023/09/27	3	74.80	1	73.00	72.50	2	7,197	0.03%
2023/09/26	10	74.60	14	72.45	71.50	-4	7,054	-0.06%
2023/09/25	10	74.86	19	73.68	73.80	-9	6,924	-0.13%
2023/09/22	13	73.69	3	74.13	75.50	10	6,721	0.15%
2023/09/21	55	71.44	51	70.48	71.00	4	6,308	0.06%
2023/09/20	43	72.31	47	71.89	71.50	-4	6,252	-0.06%
2023/09/19	6	72.25	2	71.15	72.10	4	5,974	0.07%
2023/09/18	2	73.20	40	72.80	72.80	-38	5,790	-0.66%
2023/09/15	117	70.64	90	70.69	70.00	27	5,396	0.50%	大買/
2023/09/14	71	67.49	65	69.38	70.50	6	4,448	0.13%
2023/09/13	4	63.70	5	62.50	64.10	-1	4,155	-0.02%
2023/09/12	1	56.00	1	57.00	58.30	0	3,900	0.00%
2023/09/11	40	61.46	38	60.61	61.00	2	3,765	0.05%
2023/09/08	1	59.90	2	60.70	60.30	-1	3,659	-0.03%
2023/09/07	13	61.14	8	62.44	61.30	5	3,511	0.14%
2023/09/06	29	61.00	29	61.22	62.20	0	3,342	0.00%
2023/09/05	6	56.50	0	0.00	56.60	6	3,215	0.19%
2023/09/04	1	55.20	1	56.70	56.30	0	3,169	0.00%
2023/09/01	1	54.60	1	55.60	55.50	0	3,103	0.00%
2023/08/30	0	0.00	4	55.25	54.90	-4	3,078	-0.13%
2023/08/29	10	54.99	9	54.61	55.20	1	3,073	0.03%
2023/08/28	12	54.49	8	54.59	54.30	4	3,024	0.13%
2023/08/22	1	54.90	0	0.00	53.90	1	2,910	0.03%
2023/08/16	0	0.00	1	51.70	53.50	-1	2,894	-0.03%
2023/08/14	0	0.00	1	51.50	51.20	-1	2,975	-0.03%
2023/08/10	0	0.00	1	51.30	51.20	-1	3,036	-0.03%
2023/08/09	0	0.00	1	54.40	52.20	-1	3,051	-0.03%
2023/07/31	4	63.10	2	62.35	58.70	2	2,924	0.07%
2023/07/28	2	54.75	0	0.00	60.10	2	2,665	0.08%
2023/07/26	0	0.00	3	54.70	54.10	-3	2,559	-0.12%
2023/07/25	3	57.20	3	55.70	55.70	0	2,562	0.00%
2023/07/24	1	54.50	0	0.00	55.10	1	2,529	0.04%
2023/07/21	1	58.10	1	58.80	57.90	0	2,477	0.00%
2023/07/20	14	64.48	15	61.23	59.80	-1	2,394	-0.04%
2023/07/19	0	0.00	1	60.90	62.10	-1	2,109	-0.05%
2023/07/18	3	56.73	3	58.47	56.50	0	2,050	0.00%
2023/07/13	0	0.00	2	46.68	47.10	-2	1,777	-0.11%
2023/07/12	2	46.10	3	45.65	45.35	-1	1,732	-0.06%
2023/07/11	0	0.00	2	46.60	46.50	-2	1,710	-0.12%
2023/07/10	6	48.81	2	48.95	47.85	4	1,673	0.24%
2023/07/07	2	45.33	5	46.09	46.35	-3	1,557	-0.19%
2023/07/06	5	46.54	1	45.60	45.80	4	1,501	0.27%
2023/07/05	1	45.50	2	45.40	45.20	-1	1,435	-0.07%
2023/07/04	1	45.70	1	46.80	46.60	0	1,388	0.00%
2023/07/03	1	43.00	0	0.00	42.70	1	1,279	0.08%
2023/06/30	11	42.65	10	42.15	42.15	1	1,247	0.08%
2023/06/29	9	43.01	9	43.72	43.75	0	1,217	0.00%
2023/06/21	0	0.00	1	40.15	40.35	-1	993	-0.10%
2023/06/13	0	0.00	2	39.05	39.15	-2	983	-0.20%
2023/06/09	1	40.60	0	0.00	40.35	1	967	0.10%
2023/06/02	1	41.05	1	40.35	40.25	0	919	0.00%
2023/06/01	1	41.20	4	40.99	41.20	-3	900	-0.33%
2023/05/31	2	40.60	0	0.00	40.55	2	886	0.23%
2023/05/30	3	40.57	3	40.92	40.95	0	869	0.00%
2023/05/26	0	0.00	1	39.90	39.75	-1	803	-0.12%
2023/05/23	9	39.97	8	39.70	39.70	1	779	0.13%
2023/05/22	3	39.47	3	40.30	40.25	0	759	0.00%
2023/05/19	21	39.63	20	39.72	39.70	1	728	0.14%
2023/05/18	0	0.00	2	38.93	39.45	-2	657	-0.30%
2023/05/17	3	38.32	0	0.00	38.15	3	621	0.48%
2023/05/16	3	38.70	1	39.45	38.65	2	602	0.33%
2023/05/12	0	35.85	0	0.00	36.90	0	507	0.00%
2023/05/11	0	0.00	3	36.05	35.65	-3	488	-0.61%
2023/05/10	0	0.00	2	34.20	34.35	-2	450	-0.44%
2023/05/02	0	0.00	1	36.15	36.00	-1	445	-0.22%
2023/04/28	3	35.95	1	35.90	35.80	2	440	0.45%
2023/04/19	1	36.30	0	0.00	36.30	1	348	0.29%
2023/04/18	1	35.90	3	35.95	36.60	-2	319	-0.63%
2023/04/13	0	0.00	1	34.80	34.45	-1	260	-0.38%
2023/04/12	3	33.80	0	0.00	33.80	3	246	1.22%
2023/04/11	0	0.00	1	33.20	33.50	-1	237	-0.42%
2023/04/10	0	0.00	3	33.60	33.40	-3	235	-1.27%
2023/03/24	3	32.20	0	0.00	32.00	3	203	1.48%
2023/03/23	1	31.85	0	0.00	31.85	1	203	0.49%
2023/02/10	0	0.00	1	31.80	31.60	-1	310	-0.32%
2023/01/03	0	0.00	2	29.65	30.05	-2	345	-0.58%
2022/12/23	0	0.00	1	30.50	30.95	-1	357	-0.28%
2022/11/30	0	0.00	3	32.35	32.00	-3	400	-0.75%
2022/11/29	3	31.60	0.1	32.23	32.30	2.9	452	0.63%
2022/11/11	0.1	30.00	0	0.00	29.90	0.1	743	0.02%
2022/11/01	3	30.00	3	30.20	30.10	0	1,254	0.00%
2022/10/05	1	35.75	1	35.40	35.25	0	2,189	0.00%
2022/10/04	0	0.00	1	35.15	35.15	-1	2,199	-0.05%
2022/09/29	1	33.90	0	0.00	33.95	1	2,316	0.04%
2022/09/26	0	0.00	5	36.50	35.80	-5	2,363	-0.21%
2022/09/16	1	38.90	0	0.00	38.75	1	2,494	0.04%
2022/09/13	0	0.00	1	39.30	39.60	-1	2,721	-0.04%
2022/09/12	0	0.00	1	38.90	38.85	-1	2,795	-0.04%
2022/09/08	1	37.65	0	0.00	38.75	1	2,833	0.04%
2022/09/06	1	38.50	0	0.00	37.45	1	2,856	0.04%
2022/09/05	1	39.40	1	37.90	38.05	0	2,862	0.00%
2022/09/01	0	0.00	2	40.05	40.00	-2	2,848	-0.07%
2022/08/31	0	0.00	3	41.45	41.25	-3	2,837	-0.11%
2022/08/29	1	39.60	0	0.00	39.85	1	2,789	0.04%
2022/08/26	3	41.35	2	40.45	40.30	1	2,772	0.04%
2022/08/25	2	40.50	0	0.00	40.00	2	2,736	0.07%
2022/08/23	1	38.00	1	38.65	38.60	0	2,663	0.00%
2022/08/19	2	38.75	0	0.00	38.25	2	2,633	0.08%
2022/08/18	0	0.00	2	40.33	40.90	-2	2,598	-0.08%
2022/08/17	4	40.05	3	39.57	39.40	1	2,549	0.04%
2022/08/12	0	0.00	1	38.00	38.00	-1	2,375	-0.04%
2022/08/11	4	36.60	1	37.50	37.40	3	2,355	0.13%
2022/08/10	2	38.40	0	0.00	37.80	2	2,310	0.09%
2022/08/09	60	36.90	62	37.10	38.50	-2	2,274	-0.09%
2022/08/08	1	38.45	0	0.00	37.75	1	2,214	0.05%
2022/08/05	5	37.65	3	37.45	37.45	2	2,059	0.10%
2022/07/13	15	31.88	17	32.52	31.20	-2	1,686	-0.12%
2022/07/08	2	34.80	2	35.25	35.65	0	1,351	0.00%
2022/06/30	0	0.00	3	37.30	34.95	-3	1,260	-0.24%
2022/06/27	3	37.70	0	0.00	37.60	3	1,221	0.25%
2022/06/24	20	38.72	20	36.91	36.85	0	1,208	0.00%
2022/06/23	6	39.78	6	39.47	38.70	0	1,174	0.00%
2022/06/22	4	40.48	0	0.00	40.05	4	1,121	0.36%
2022/06/21	2	39.60	2	38.20	39.65	0	1,051	0.00%
2022/06/20	5	39.60	2	37.00	36.45	3	982	0.31%
2022/06/13	0	0.00	3	36.25	36.70	-3	817	-0.37%
2022/06/10	3	35.55	0	0.00	35.50	3	787	0.38%
2022/05/18	0	0.00	1	32.60	32.80	-1	751	-0.13%
2022/05/16	1	31.70	0	0.00	31.55	1	741	0.13%
2022/05/09	0	0.00	2	37.60	37.25	-2	665	-0.30%
2022/05/06	1	38.15	0	0.00	37.85	1	655	0.15%
2022/04/26	1	35.50	0	0.00	35.20	1	600	0.17%
2022/04/22	0	0.00	4	38.93	37.70	-4	579	-0.69%
2022/04/19	4	37.85	0	0.00	37.80	4	524	0.76%
2022/03/24	12	34.73	12	33.70	33.70	0	301	0.00%
2022/03/17	1	33.35	1	33.40	33.35	0	275	0.00%
2022/03/14	0	0.00	1	32.40	31.95	-1	274	-0.36%
2022/02/15	0	0.00	0.2	28.90	28.85	-0.2	432	-0.05%
2021/12/14	0	0.00	43	31.17	31.20	-43	543	-7.91%
2021/12/08	43	32.45	0	0.00	32.60	43	503	8.54%
2021/11/30	1	30.90	0	0.00	30.75	1	480	0.21%
2021/11/24	1	32.10	1	32.00	32.00	0	470	0.00%
2021/11/23	9	33.29	9	32.35	32.35	0	465	0.00%
2021/11/22	5	33.03	5	34.37	34.15	0	446	0.00%
2021/11/19	1	31.95	1	31.85	31.85	0	393	0.00%
2021/11/18	1	32.35	1	32.40	32.40	0	384	0.00%
2021/11/17	15	32.92	15	32.85	32.85	0	378	0.00%
2021/11/16	0	0.00	1	33.10	33.50	-1	363	-0.27%
2021/11/08	1	30.75	1	30.55	30.55	0	309	0.00%
2021/11/02	7	31.00	7	30.30	30.30	0	428	0.00%
2021/11/01	4	30.89	4	30.70	30.70	0	420	0.00%
2021/10/28	3	31.30	3	30.60	30.60	0	410	0.00%
2021/10/26	3	31.08	4	30.59	30.20	-1	379	-0.26%
2021/10/25	0	0.00	1	30.50	30.50	-1	315	-0.32%
2021/10/21	0	0.00	1	27.90	27.45	-1	291	-0.34%
2021/10/12	0	0.00	2	27.25	27.05	-2	314	-0.64%
2021/08/20	0	0.00	2	27.50	27.50	-2	615	-0.32%
2021/08/10	1	30.00	0	0.00	29.45	1	685	0.15%
2021/07/13	3	32.10	3	32.55	31.00	0	773	0.00%
2021/07/12	0	0.00	1	32.20	32.00	-1	727	-0.14%
2021/05/19	0	0.00	0.1	27.95	27.55	-0.1	1,294	-0.01%
2021/05/17	0	0.00	1	27.00	25.45	-1	1,275	-0.08%
2021/05/14	0	0.00	0.6	28.80	28.25	-0.6	1,255	-0.04%
2021/05/04	2	32.45	0	0.00	31.95	2	1,171	0.17%
2021/04/22	0	0.00	3	36.23	36.20	-3	1,094	-0.27%
2021/04/21	3	37.80	0	0.00	36.80	3	1,077	0.28%
2021/04/20	0	0.00	1	36.90	37.30	-1	1,080	-0.09%
2021/04/19	1	36.10	0	0.00	37.00	1	1,072	0.09%
2021/04/16	0	0.00	0.3	36.80	36.65	-0.3	1,070	-0.03%
2021/04/15	3	37.77	0	0.00	37.10	3	1,044	0.29%
2021/04/13	2	37.28	0	0.00	37.35	2	929	0.22%
2021/04/12	3	38.53	0	0.00	38.20	3	908	0.33%
2021/04/09	1	38.40	0	0.00	38.85	1	870	0.11%
2021/04/08	2	39.28	0	0.00	37.55	2	826	0.24%
2021/04/07	0	0.00	1	39.50	39.50	-1	751	-0.13%
2021/04/06	1	35.80	0	0.00	38.00	1	686	0.15%
2021/04/01	0	0.00	10	36.65	36.65	-10	578	-1.73%
2021/03/31	8	33.23	1	33.40	33.35	7	472	1.48%
2021/03/26	1	32.00	1	31.90	31.90	0	430	0.00%
2021/03/18	0	0.00	3	31.10	30.50	-3	425	-0.71%
2021/03/11	0	0.00	6	30.20	30.50	-6	389	-1.54%
2021/03/10	7	31.32	1	30.55	31.60	6	374	1.60%
2020/12/31	0	31.85	0	0.00	31.80	0	459	0.00%
2020/12/21	0	0.00	2	33.05	32.55	-2	503	-0.40%
2020/12/18	2	32.70	0	0.00	32.95	2	497	0.40%
2020/12/04	0	0.00	3	34.17	33.40	-3	441	-0.68%
2020/12/03	0	0.00	9	34.44	33.70	-9	432	-2.08%
2020/12/02	12	33.51	1	33.75	33.55	11	386	2.85%
2020/11/27	0	0.00	2	32.60	32.65	-2	379	-0.53%
2020/11/25	2	32.50	0	0.00	31.80	2	378	0.53%
2020/11/24	3	32.43	0	0.00	32.25	3	376	0.80%
2020/11/20	1	32.90	1	32.90	32.90	0	350	0.00%
2020/11/17	0	0.00	1	30.70	30.80	-1	338	-0.30%
2020/11/11	1	30.00	0	0.00	30.05	1	379	0.26%
2020/11/09	0	0.00	1	29.80	29.85	-1	401	-0.25%
2020/10/30	1	28.60	0	0.00	28.30	1	494	0.20%
2020/10/15	1	30.45	0	0.00	30.50	1	1,298	0.08%
2020/10/05	1	31.80	2	31.83	31.75	-1	1,462	-0.07%
2020/09/28	1	28.85	0	0.00	29.10	1	1,631	0.06%
2020/09/02	1	35.80	1	35.60	35.60	0	2,304	0.00%
2020/08/11	0	0.00	2	34.30	34.25	-2	2,411	-0.08%
2020/08/06	5	38.02	3	38.30	37.05	2	2,424	0.08%
2020/07/29	2	36.75	0	0.00	36.35	2	2,407	0.08%
2020/07/28	1	38.50	0	0.00	36.45	1	2,364	0.04%
2020/07/23	1	49.00	3	48.40	50.00	-2	2,053	-0.10%
2020/07/20	2	41.50	2	41.08	42.45	0	1,920	0.00%
2020/07/17	1	42.80	0	0.00	42.00	1	1,918	0.05%
2020/07/16	0	0.00	1	42.25	42.85	-1	1,921	-0.05%
2020/07/15	0	0.00	4	44.05	42.75	-4	1,919	-0.21%
2020/07/14	3	42.60	3	43.00	42.70	0	1,928	0.00%
2020/07/13	1	42.50	0	0.00	42.45	1	1,922	0.05%
2020/07/07	1	49.50	1	46.75	45.90	0	1,881	0.00%
2020/07/06	9	50.19	11	50.32	50.90	-2	1,795	-0.11%
2020/07/03	0	0.00	21	45.10	46.85	-21	1,706	-1.23%
2020/07/02	18	46.24	0	0.00	45.95	18	1,677	1.07%
2020/07/01	4	45.33	0	0.00	44.85	4	1,634	0.24%
2020/06/30	12	43.10	19	43.07	43.45	-7	1,506	-0.46%
2020/06/23	0	0.00	1	38.50	39.00	-1	1,362	-0.07%
2020/06/19	5	39.80	6	39.51	39.55	-1	1,353	-0.07%
2020/06/17	2	37.10	0	0.00	36.80	2	1,281	0.16%
2020/05/28	1	37.50	1	38.70	37.45	0	1,351	0.00%
2020/05/22	1	38.55	0	0.00	37.90	1	1,347	0.07%
2020/05/21	0	0.00	1	39.50	40.00	-1	1,330	-0.08%
2020/05/15	11	37.57	10	36.99	36.75	1	1,281	0.08%
2020/05/08	0	0.00	4	37.30	37.45	-4	1,308	-0.31%
2020/05/07	4	38.28	0	0.00	38.15	4	1,308	0.31%
2020/05/04	1	36.70	0	0.00	36.65	1	1,341	0.07%
2020/04/28	4	38.04	6	38.10	37.00	-2	1,337	-0.15%
2020/04/27	0	0.00	2	37.65	37.65	-2	1,298	-0.15%
2020/04/24	2	33.05	0	0.00	34.25	2	1,280	0.16%
2020/04/22	0	0.00	1	31.65	31.95	-1	1,349	-0.07%
2020/04/16	1	32.15	0	0.00	32.70	1	1,451	0.07%
2020/04/10	5	31.47	8	32.83	33.40	-3	1,462	-0.21%
2020/04/09	0	0.00	1	30.40	30.40	-1	1,465	-0.07%
2020/04/08	4	31.14	0	0.00	30.65	4	1,492	0.27%
2020/03/27	0	0.00	4	28.15	27.20	-4	1,690	-0.24%
2020/03/26	0	0.00	1	26.10	26.35	-1	1,741	-0.06%
2020/03/24	0	0.00	4	23.85	24.45	-4	1,806	-0.22%
2020/03/23	2	22.50	0	0.00	22.35	2	1,895	0.11%
2020/03/20	1	24.15	1	24.50	24.30	0	1,978	0.00%
2020/03/19	2	22.60	0	0.00	22.60	2	2,110	0.09%
2020/03/18	0	0.00	5	25.95	25.10	-5	2,192	-0.23%
2020/03/16	4	29.10	0	0.00	27.65	4	2,573	0.16%
2020/03/12	2	30.25	2	29.00	29.00	0	2,804	0.00%
2020/03/09	0	0.00	11	33.37	33.00	-11	2,953	-0.37%
2020/03/06	0	0.00	5	35.95	35.90	-5	2,999	-0.17%
2020/03/04	1	36.15	1	36.00	36.10	0	3,219	0.00%
2020/02/25	0	0.00	15	36.90	39.10	-15	3,903	-0.38%
2020/02/21	0	0.00	1	40.20	39.30	-1	3,917	-0.03%
2020/02/20	16	40.96	3	40.90	40.05	13	3,935	0.33%
2020/02/19	1	40.00	0	0.00	40.00	1	4,035	0.02%
2020/02/18	2	40.03	0	0.00	39.35	2	4,098	0.05%
2020/02/14	2	40.50	2	40.70	40.90	0	4,161	0.00%
2020/02/13	8	40.88	6	41.23	40.10	2	4,192	0.05%
2020/02/12	6	40.88	8	41.97	41.15	-2	4,207	-0.05%
2020/02/07	10	39.25	10	38.10	38.00	0	4,248	0.00%
2020/02/06	2	39.20	1	39.30	39.30	1	4,249	0.02%
2020/01/16	62	46.03	62	45.95	44.00	0	4,334	0.00%
2020/01/15	52	44.88	60	44.91	44.65	-8	4,341	-0.18%
2020/01/14	52	42.02	47	42.18	41.80	5	4,405	0.11%
2020/01/06	6	39.38	1	39.80	40.00	5	4,621	0.11%
2020/01/03	4	40.25	6	39.94	39.50	-2	4,578	-0.04%
2020/01/02	0	0.00	3	41.53	41.35	-3	4,536	-0.07%
2019/12/31	31	39.75	30	39.84	40.30	1	4,494	0.02%
2019/12/30	3	40.70	0	0.00	40.70	3	4,397	0.07%
2019/12/25	2	45.65	0	0.00	45.65	2	4,279	0.05%
2019/12/23	0	0.00	10	47.20	47.40	-10	4,216	-0.24%
2019/12/20	10	45.48	0	0.00	45.55	10	4,137	0.24%
2019/12/18	11	46.75	11	47.10	44.80	0	4,057	0.00%
2019/12/17	0	0.00	3	47.30	47.00	-3	3,959	-0.08%
2019/12/16	8	48.18	3	47.00	47.00	5	3,870	0.13%
2019/12/13	6	53.97	5.1	51.00	51.00	1	3,720	0.03%
2019/12/12	35	54.02	34	54.69	54.00	1	3,618	0.03%
2019/12/11	17	59.12	58	58.78	56.30	-41	3,422	-1.20%
2019/12/10	50	63.90	41	63.42	62.50	9	3,203	0.28%
2019/12/09	78	63.58	81	63.74	64.10	-3	3,100	-0.10%
2019/12/05	2	59.90	2	60.80	59.50	0	2,904	0.00%
2019/12/04	143	60.40	141	59.93	60.90	2	2,866	0.07%	大買/大賣/
2019/12/03	6	57.35	6	57.73	59.10	0	2,725	0.00%
2019/12/02	19	59.06	17	58.87	58.00	2	2,671	0.07%
2019/11/29	2	60.10	0	0.00	58.00	2	2,564	0.08%
2019/11/28	130	59.98	131	59.96	61.30	-1	2,451	-0.04%	大買/大賣/
2019/11/27	44	55.62	44	55.58	56.60	0	2,192	0.00%
2019/11/26	79	52.71	80	53.57	52.10	-1	1,971	-0.05%
2019/11/25	3	48.07	5	48.52	49.00	-2	1,810	-0.11%
2019/11/22	2	46.90	2	47.85	46.95	0	1,769	0.00%
2019/11/21	3	46.03	2	46.50	47.50	1	1,754	0.06%
2019/11/20	5	46.56	5	46.80	46.50	0	1,741	0.00%
2019/11/19	6	47.23	1	48.10	47.40	5	1,737	0.29%
2019/11/18	21	48.37	11	47.60	47.80	10	1,727	0.58%
2019/11/14	0	0.00	1	44.10	45.60	-1	1,557	-0.06%
2019/11/13	0	0.00	6	47.40	46.00	-6	1,531	-0.39%
2019/11/12	4	46.16	4	45.90	45.95	0	1,484	0.00%
2019/11/11	10	44.96	0	0.00	43.25	10	1,441	0.69%
2019/11/08	6	47.35	0	0.00	47.80	6	1,390	0.43%
2019/11/07	45	48.02	19	48.24	47.35	26	1,371	1.90%
2019/11/05	1	48.30	1	46.90	46.95	0	1,274	0.00%
2019/10/31	2	46.60	2	46.25	47.40	0	1,205	0.00%
2019/10/30	2	43.10	11	43.70	44.90	-9	1,166	-0.77%
2019/10/29	9	40.80	20	41.10	41.90	-11	1,122	-0.98%
2019/10/25	2	38.98	2	39.28	39.55	0	1,031	0.00%
2019/10/23	4	40.30	3	40.22	39.45	1	958	0.10%
2019/10/22	3	40.22	6	39.48	40.60	-3	849	-0.35%
2019/10/21	3	36.83	0	36.95	36.95	3	689	0.43%
2019/10/18	7	32.54	1	32.10	33.60	6	585	1.02%
2019/10/16	20	29.56	0	0.00	30.20	20	454	4.40%
2019/10/15	0	0.00	3	28.28	28.75	-3	369	-0.81%
2019/10/08	0	0.00	0.1	25.80	25.75	-0.1	312	-0.03%
2019/09/11	1	25.60	0	0.00	25.35	1	301	0.33%
2019/09/06	0	0.00	1	26.70	26.80	-1	284	-0.35%
2019/09/05	0	0.00	1.1	26.89	26.95	-1.1	278	-0.40%
2019/09/03	0	0.00	1	27.15	26.90	-1	269	-0.37%
2019/08/29	1	26.75	0	0.00	26.85	1	247	0.40%
2019/08/28	1	26.60	0	0.00	26.00	1	236	0.42%
2019/08/23	1	25.00	0	0.00	25.60	1	208	0.48%
2019/08/21	0	0.00	2	25.60	25.70	-2	185	-1.08%
2019/08/20	0	0.00	6	25.37	25.20	-6	170	-3.52%
2019/08/19	2	25.00	1	24.10	25.25	1	159	0.63%
2019/07/26	0	0.00	1	24.30	24.45	-1	157	-0.63%
2019/06/04	2	22.00	0	0.00	22.00	2	633	0.32%
2019/05/20	0	0.00	2	23.45	23.25	-2	1,014	-0.20%
2019/05/16	0	0.00	6	23.85	23.95	-6	1,023	-0.59%
2019/05/14	0	0.00	3	23.40	23.45	-3	1,064	-0.28%
2019/05/10	0	0.00	5	22.85	22.85	-5	1,077	-0.46%
2019/05/09	5	23.55	0	0.00	23.25	5	1,091	0.46%
2019/05/07	5	24.30	0	0.00	24.20	5	1,185	0.42%
2019/05/06	5	23.90	0	0.00	23.80	5	1,215	0.41%
2019/04/30	0	0.00	1	24.10	24.10	-1	1,217	-0.08%
2019/04/22	0	0.00	1	25.80	25.65	-1	1,261	-0.08%
2019/04/17	1	26.15	0	0.00	26.15	1	1,314	0.08%
2019/04/16	3	26.50	0	0.00	26.50	3	1,329	0.23%
2019/04/15	1	26.90	0	0.00	26.90	1	1,361	0.07%
2019/04/11	0	0.00	1	26.30	26.20	-1	1,472	-0.07%
2019/04/10	0	0.00	1	25.55	25.55	-1	1,462	-0.07%
2019/04/09	0	0.00	2	26.10	25.65	-2	1,460	-0.14%
2019/04/08	1	26.25	0	0.00	26.10	1	1,456	0.07%
2019/04/01	0	0.00	1	26.10	26.20	-1	1,444	-0.07%
2019/03/29	1	25.10	0	0.00	25.00	1	1,425	0.07%
2019/03/28	0	0.00	2	25.25	25.05	-2	1,416	-0.14%
2019/03/27	1	25.90	0	0.00	25.85	1	1,402	0.07%
2019/03/26	0	0.00	3	26.05	25.90	-3	1,399	-0.21%
2019/03/25	0	0.00	8	25.85	25.85	-8	1,394	-0.57%
2019/03/22	4	27.13	2	26.70	26.75	2	1,382	0.14%
2019/03/21	3	27.50	1	27.80	27.45	2	1,363	0.15%
2019/03/20	1	27.00	0	0.00	27.05	1	1,297	0.08%
2019/03/18	6	26.50	3	27.05	27.05	3	1,227	0.24%
2019/03/14	0	0.00	1	26.45	25.95	-1	1,144	-0.09%
2019/03/13	2	26.50	0	0.00	26.60	2	1,129	0.18%
2019/03/08	1	25.15	2	25.60	25.95	-1	1,087	-0.09%
2019/03/07	3	26.20	5	25.70	25.50	-2	1,081	-0.18%
2019/03/06	1	26.10	5	26.10	25.90	-4	1,070	-0.37%
2019/03/04	6	26.00	0	0.00	26.20	6	1,052	0.57%
2019/02/26	0	0.00	17	25.75	25.45	-17	1,001	-1.70%
2019/02/25	22	26.19	0	0.00	25.90	22	979	2.25%
2019/02/21	2	26.13	2	26.05	25.95	0	923	0.00%
2019/02/20	4	25.19	1	25.70	25.55	3	797	0.38%
2019/02/18	0	0.00	1	23.70	23.75	-1	691	-0.14%
2019/02/14	30	24.78	30	24.35	24.35	0	674	0.00%
2019/02/13	3	24.17	3	24.50	24.50	0	644	0.00%
2019/02/11	3	23.78	3	23.70	23.70	0	616	0.00%
2019/01/30	5	24.06	5	23.95	23.95	0	611	0.00%
2019/01/28	5	23.99	4	24.33	24.20	1	576	0.17%
2019/01/25	1	22.55	0	0.00	23.50	1	495	0.20%
2019/01/15	1	22.60	1	22.60	22.60	0	426	0.00%
2019/01/09	20	23.76	20	22.80	22.80	0	349	0.00%
2019/01/08	2	22.93	2	23.55	23.55	0	308	0.00%
2019/01/07	29	23.16	30	23.19	23.20	-1	287	-0.35%
2019/01/04	39	22.76	36	23.10	23.00	3	244	1.23%
2018/12/03	0	0.00	1	19.45	19.25	-1	77	-1.28%
2018/11/28	0	0.00	1	18.90	18.95	-1	78	-1.28%
2018/11/21	1	18.60	0	0.00	18.45	1	91	1.09%
2018/11/07	1	17.30	1	17.65	17.65	0	100	0.00%
2018/10/11	0	0.00	2	16.95	17.15	-2	141	-1.41%
2018/10/03	1	19.50	0	0.00	19.50	1	162	0.61%
2018/09/26	0	0.00	1	19.80	19.75	-1	348	-0.29%
2018/09/21	1	19.45	0	0.00	19.60	1	359	0.28%
2018/09/18	0	0.00	1	19.90	19.60	-1	363	-0.27%
2018/09/11	1	19.50	0	0.00	19.60	1	369	0.27%
2018/08/23	0	0.00	1	21.00	20.90	-1	388	-0.26%
2018/08/17	0	0.00	1	20.55	20.65	-1	440	-0.23%
2018/08/08	1	21.70	0	0.00	21.80	1	434	0.23%
2018/08/02	0	0.00	5	21.75	21.80	-5	435	-1.15%
2018/07/24	0	0.00	1	22.95	22.85	-1	422	-0.24%
2018/07/20	1	22.35	0	0.00	22.55	1	420	0.24%
2018/07/18	1	22.90	0	0.00	23.00	1	415	0.24%
2018/07/16	0	0.00	1	22.50	22.30	-1	409	-0.24%
2018/07/12	1	22.00	0	0.00	22.50	1	413	0.24%
2018/07/10	0	0.00	1	23.80	23.85	-1	388	-0.26%
2018/07/06	2	24.45	0	0.00	24.35	2	340	0.59%
2018/07/04	0	0.00	3	22.20	23.20	-3	271	-1.11%
2018/06/15	1	21.00	0	0.00	20.90	1	214	0.47%
2018/06/12	0	0.00	1	21.50	21.40	-1	215	-0.46%
2018/06/07	0	0.00	1	21.50	21.20	-1	214	-0.47%
2018/06/06	0	0.00	1	21.50	21.35	-1	222	-0.45%
2018/06/05	3	21.33	0	0.00	21.30	3	222	1.35%
2018/06/04	1	21.55	0	0.00	21.50	1	222	0.45%
2018/06/01	1	20.55	2	21.30	21.05	-1	218	-0.46%
2018/05/30	1	20.40	0	0.00	20.40	1	212	0.47%
2018/05/28	1	20.50	0	0.00	20.95	1	208	0.48%
2018/05/25	0	0.00	2	20.53	20.85	-2	197	-1.01%
2018/05/21	2	19.28	0	0.00	19.35	2	182	1.10%
2018/05/18	0	0.00	1	19.65	19.45	-1	183	-0.55%
2018/05/16	1	19.00	0	0.00	19.05	1	184	0.54%
2018/05/15	0	0.00	1	18.90	18.90	-1	194	-0.52%
2018/05/08	0	0.00	1	18.65	18.80	-1	234	-0.43%
2018/04/11	0	0.00	1	19.90	19.75	-1	686	-0.15%
2018/03/15	0	0.00	1	22.00	21.70	-1	1,426	-0.07%
2018/03/14	0	0.00	1	21.30	21.00	-1	1,440	-0.07%
2018/03/06	1	22.10	0	0.00	21.50	1	1,946	0.05%
2018/02/27	0	0.00	1	22.85	22.40	-1	2,001	-0.05%
2018/02/23	1	22.35	1	22.90	22.35	0	2,034	0.00%
2018/02/22	0	0.00	1	22.45	22.40	-1	2,051	-0.05%
2018/02/21	1	21.70	0	0.00	21.40	1	2,048	0.05%
2018/02/05	0	0.00	1	23.75	23.60	-1	2,018	-0.05%
2018/01/31	1	25.00	0	0.00	25.10	1	2,016	0.05%
2018/01/30	2	25.25	0	0.00	25.00	2	2,013	0.10%
2018/01/22	1	26.85	1	27.90	26.70	0	1,974	0.00%
2018/01/17	1	27.80	0	0.00	27.35	1	1,942	0.05%
2018/01/15	1	27.60	0	0.00	27.25	1	1,917	0.05%
2018/01/11	1	27.80	0	0.00	27.60	1	1,894	0.05%
2018/01/10	0	0.00	1	29.25	29.35	-1	1,858	-0.05%
2018/01/08	3	28.03	2	28.33	28.00	1	1,804	0.06%
2018/01/05	5	29.39	7	29.23	28.80	-2	1,775	-0.11%
2018/01/04	4	27.08	12	28.06	28.25	-8	1,599	-0.50%
2018/01/02	0	0.00	12	25.59	25.60	-12	1,517	-0.79%