欣厚-KY (4924)-統一-高雄券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
140張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/22	0	0.00	1	14.95	15.25	-1	60	-1.66%
2023/12/26	0	0.00	4	14.00	14.20	-4	53	-7.54%
2023/10/30	0	0.00	20	12.70	12.75	-20	40	-49.22%
2023/10/27	0	0.00	25	12.20	12.55	-25	39	-63.13%
2023/10/26	0	0.00	20	12.25	12.45	-20	38	-51.73%
2023/10/25	0	0.00	20	12.30	12.45	-20	38	-52.13%
2023/10/20	0	0.00	5	11.90	12.05	-5	39	-12.81%
2023/10/19	0	0.00	12	11.90	12.00	-12	41	-29.22%
2023/10/16	0	0.00	80	12.10	12.20	-80	41	-194.65%
2023/10/03	0	0.00	30	11.42	11.35	-30	39	-75.79%
2023/10/02	0	0.00	20	11.45	11.55	-20	38	-51.55%
2023/09/25	0	0.00	18	11.44	11.45	-18	39	-45.61%
2023/09/18	0	0.00	5	11.85	11.80	-5	44	-11.32%
2023/09/14	0	0.00	7	11.90	11.85	-7	43	-16.23%
2023/09/13	0	0.00	5	11.95	11.90	-5	43	-11.57%
2023/09/12	0	0.00	25	11.90	12.10	-25	43	-57.47%
2023/09/11	0	0.00	8	12.20	12.20	-8	43	-18.31%
2023/09/08	0	0.00	5	12.20	12.30	-5	44	-11.29%
2023/09/05	0	0.00	6	12.00	12.15	-6	47	-12.62%
2023/08/24	0	0.00	27	12.15	12.15	-27	70	-38.44%
2023/08/17	0	0.00	5	12.35	12.45	-5	72	-6.88%
2023/08/16	0	0.00	15	12.20	12.35	-15	73	-20.52%
2023/08/10	0	0.00	10	12.85	13.10	-10	68	-14.56%
2023/08/07	0	0.00	40.5	12.64	12.65	-40.5	70	-57.53%
2023/08/04	0	0.00	5	12.60	12.65	-5	69	-7.17%
2023/07/28	0	0.00	10	12.65	12.75	-10	73	-13.55%
2023/07/27	0	0.00	10	12.65	12.75	-10	74	-13.47%
2023/07/26	0	0.00	15	12.70	12.70	-15	74	-20.15%
2023/07/24	0	0.00	80	12.55	12.65	-80	75	-106.27%
2023/07/21	0	0.00	112	12.55	12.60	-112	74	-150.98%	大賣/鉅額交易
2023/07/14	0	0.00	15	12.90	12.95	-15	90	-16.54%
2023/07/10	0	0.00	100	13.10	13.10	-100	91	-109.43%
2023/07/07	0	0.00	100	12.95	13.20	-100	90	-110.46%
2023/07/04	0	0.00	15	13.10	13.10	-15	90	-16.56%
2023/06/27	0	0.00	206	13.26	13.30	-206	95	-214.73%	大賣/鉅額交易
2023/06/13	1	13.05	0	0.00	13.25	1	102	0.97%
2023/06/06	0	0.00	20	13.75	13.60	-20	108	-18.48%
2023/06/05	0	0.00	20	13.87	13.85	-20	107	-18.54%
2023/06/02	1	13.60	1	14.30	13.60	0	116	0.00%
2023/06/01	0	0.00	25	13.29	13.25	-25	107	-23.34%
2023/05/31	0	0.00	75	13.30	13.45	-75	105	-70.90%
2023/05/30	0	0.00	60	13.20	13.45	-60	104	-57.67%
2023/05/29	0	0.00	30	13.10	13.15	-30	102	-29.34%
2023/05/26	0	0.00	36	13.07	13.10	-36	102	-34.96%
2023/05/23	3	12.70	0	0.00	12.85	3	107	2.78%
2023/05/22	0	0.00	24	12.69	12.75	-24	108	-22.10%
2023/05/19	10	12.65	0	0.00	12.75	10	108	9.19%
2023/05/18	0	0.00	19	12.62	12.70	-19	109	-17.31%
2023/05/15	10	12.65	10	12.70	12.65	0	111	0.00%
2023/05/12	30	12.55	21	12.74	12.95	9	112	8.00%
2023/05/11	10	12.70	0	0.00	12.90	10	110	9.01%
2023/05/09	13	12.83	0	0.00	12.90	13	114	11.35%
2023/05/08	25	12.97	0	0.00	12.95	25	116	21.46%
2023/05/05	0	0.00	10	13.10	13.05	-10	116	-8.56%
2023/05/03	5	13.00	14	13.04	13.15	-9	117	-7.63%
2023/05/02	10	13.05	8	13.05	13.10	2	120	1.67%
2023/04/28	5	13.10	0	0.00	13.10	5	123	4.05%
2023/04/27	0	0.00	5	13.05	13.05	-5	124	-4.01%
2023/04/25	10	13.10	10	13.05	13.00	0	128	0.00%
2023/04/24	6	13.20	6	13.20	13.20	0	135	0.00%
2023/04/14	1	13.15	0	0.00	13.20	1	194	0.52%
2023/04/07	0	0.00	7	13.07	13.00	-7	202	-3.46%
2023/04/06	8	13.02	0	0.00	13.00	8	208	3.83%
2023/03/31	7.5	13.20	0	0.00	13.20	7.5	225	3.30%
2023/03/30	1	13.15	0	0.00	13.15	1	228	0.44%
2023/03/24	0	0.00	35	13.75	13.55	-35	243	-14.38%
2023/03/23	2	13.45	20	13.38	13.50	-18	246	-7.31%
2023/03/22	5	13.25	5	13.45	13.35	0	253	0.00%
2023/03/21	10	13.33	9	13.35	13.35	1	266	0.38%
2023/03/20	0	0.00	6	13.51	13.35	-6	271	-2.21%
2023/03/17	0	0.00	15	13.15	13.35	-15	278	-5.39%
2023/03/16	20	13.48	20	13.45	13.10	0	277	0.00%
2023/03/15	0	0.00	5	13.80	13.70	-5	281	-1.78%
2023/03/07	1	14.80	6	14.51	14.45	-5	353	-1.41%
2023/03/02	0	0.00	2	13.80	13.80	-2	401	-0.50%
2023/02/21	0	0.00	5	13.60	13.75	-5	417	-1.20%
2023/02/20	0	0.00	5	13.45	13.60	-5	417	-1.20%
2023/02/09	0	0.00	10	13.90	13.85	-10	449	-2.23%
2023/02/08	0	0.00	10	13.83	13.85	-10	448	-2.23%
2023/01/31	2	13.55	20	13.65	13.65	-18	436	-4.13%
2023/01/30	0	0.00	43	13.65	13.65	-43	433	-9.92%
2023/01/17	0	0.00	30	13.48	13.70	-30	430	-6.97%
2023/01/16	0	0.00	15	13.75	13.65	-15	428	-3.50%
2023/01/12	10	13.50	59	13.50	13.50	-49	424	-11.55%
2023/01/11	30	14.13	0	0.00	14.15	30	415	7.21%
2023/01/10	0	0.00	47	15.06	14.95	-47	400	-11.74%
2022/12/28	0	0.00	4	14.85	14.40	-4	331	-1.21%
2022/12/23	36	15.07	100	14.32	14.55	-64	317	-20.14%
2022/12/22	0	0.00	2	14.20	13.90	-2	298	-0.67%
2022/12/21	0	0.00	11	14.37	14.00	-11	295	-3.73%
2022/12/20	0	0.00	14	14.78	14.40	-14	288	-4.85%
2022/12/19	0	0.00	8	15.20	15.20	-8	282	-2.83%
2022/12/15	0	0.00	0.9	15.90	16.10	-0.9	275	-0.32%
2022/12/13	0	0.00	17	15.63	15.75	-17	263	-6.45%
2022/12/12	0	0.00	9	15.01	14.95	-9	249	-3.61%
2022/12/08	0	0.00	10	15.40	15.40	-10	235	-4.24%
2022/12/05	0	0.00	3	15.80	15.80	-3	210	-1.42%
2022/12/02	0	0.00	12	16.31	16.25	-12	193	-6.19%
2022/12/01	0	0.00	1	17.65	16.55	-1	181	-0.55%
2022/11/29	1	18.00	1	18.00	18.05	0	156	0.00%
2022/11/28	1	17.85	3	18.20	18.00	-2	140	-1.42%
2022/11/24	5	16.46	11	16.67	16.80	-6	99	-6.01%
2022/11/23	1	16.15	0	0.00	15.30	1	77	1.29%
2022/11/15	0	0.00	3	13.75	13.75	-3	53	-5.63%
2022/11/03	5	13.75	2	13.50	13.80	3	18	15.86%
2022/11/02	0	0.00	1	13.55	13.80	-1	19	-5.05%
2022/10/26	5	13.20	2	13.55	13.55	3	20	14.73%
2022/10/25	7	13.43	3	13.47	13.60	4	20	19.70%
2022/10/13	5	13.50	1	13.35	13.35	4	25	15.41%
2022/09/02	0	0.00	2	13.80	13.95	-2	60	-3.33%
2022/07/20	5	14.07	0	0.00	14.45	5	81	6.13%
2022/07/14	5	12.88	0	0.00	13.20	5	78	6.40%
2022/07/12	2	13.00	0	0.00	13.30	2	76	2.61%
2022/07/08	5	13.44	0	0.00	13.40	5	73	6.77%
2022/06/16	5	14.05	7	13.93	13.90	-2	52	-3.82%
2022/06/15	5	14.05	0	0.00	14.05	5	52	9.59%
2022/06/09	2	14.65	0	0.00	14.65	2	48	4.14%
2022/05/25	5	15.30	1	15.25	14.65	4	35	11.32%
2022/05/24	0	0.00	4	14.60	14.60	-4	23	-17.13%
2022/04/13	1	13.30	0	0.00	13.25	1	26	3.77%
2022/03/15	1	13.30	0	0.00	13.75	1	52	1.89%
2022/03/14	1	13.90	0	0.00	13.90	1	52	1.89%
2022/03/09	2	14.95	0	0.00	14.90	2	52	3.80%
2022/02/18	0	0.00	1	16.15	16.45	-1	52	-1.92%
2022/02/17	0	0.00	1	15.75	16.55	-1	51	-1.95%
2022/02/16	2	17.00	0	0.00	16.20	2	51	3.92%
2022/01/10	7	14.70	0	0.00	14.70	7	39	17.51%
2021/12/15	3	14.50	0	0.00	14.45	3	30	9.71%
2021/12/14	0	0.00	2	15.10	14.55	-2	29	-6.76%
2021/12/10	21	16.63	0	0.00	16.10	21	21	96.85%
2021/12/06	0	0.00	3	13.85	14.00	-3	7	-41.38%
2021/11/09	2	13.90	0	0.00	13.85	2	5	38.71%
2021/09/17	0	0.00	1	13.85	13.90	-1	7	-13.33%
2021/04/14	0	0.00	2	19.35	19.15	-2	291	-0.69%
2021/04/13	0	0.00	1	20.00	19.55	-1	297	-0.34%
2021/03/02	1	22.60	0	0.00	23.50	1	337	0.30%
2021/02/17	1	17.70	0	0.00	18.70	1	324	0.31%
2021/02/02	0	0.00	2	18.20	18.80	-2	307	-0.65%
2021/01/28	2	18.00	0	0.00	18.00	2	291	0.69%
2021/01/22	1	17.15	0	0.00	17.70	1	283	0.35%
2021/01/18	1	18.70	0	0.00	19.05	1	267	0.37%
2021/01/04	0	0.00	1	14.35	14.50	-1	281	-0.35%
2020/12/14	1	13.90	0	0.00	14.10	1	448	0.22%
2019/05/07	0	0.00	1	10.70	11.30	-1	98	-1.02%
2019/05/06	1	10.60	0	0.00	10.60	1	94	1.06%